Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 09:32 | 439,00 | -3,00 | (-0,68%) | 442,00 | 445,00 | 420,00 | 445,00 | 664 | 286 836 | 0,898% |
  |
| CDR (CDPROJEKT) | 09:32 | 253,80 | +0,30 | (+0,12%) | 253,50 | 255,00 | 252,50 | 255,60 | 8 609 | 2 185 942 | 86,288% |
  |
| PLW (PLAYWAY) | 09:20 | 237,00 | -0,50 | (-0,21%) | 237,50 | 234,00 | 234,00 | 237,00 | 75 | 17 673 | 1,369% |
  |
| 11B (11BIT) | 09:27 | 121,00 | +1,00 | (+0,83%) | 120,00 | 121,60 | 120,60 | 121,90 | 218 | 26 480 | 1,310% |
  |
| TEN (TSGAMES) | 09:29 | 99,55 | +1,30 | (+1,32%) | 98,25 | 99,80 | 98,00 | 99,80 | 311 | 30 886 | 2,172% |
  |
| RND (RENDER) | 09:00 | 75,20 | +0,80 | (+1,08%) | 74,40 | 75,20 | 75,20 | 75,20 | 30 | 2 256 | 0,078% |
  |
| HUG (HUUUGE) | 09:13 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,20 | 22,20 | 22,45 | 1 177 | 26 390 | 2,261% |
  |
| BLO (BLOOBER) | 09:27 | 22,85 | +0,25 | (+1,11%) | 22,60 | 22,15 | 22,15 | 22,85 | 660 | 14 921 | 1,361% |
  |
| DGE (DRAGOENT) | 2 paź 15:40 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,20 | 21,00 | 22,00 | 900 | 19 135 | 0,048% |
  |
| ART (ARTIFEX) | 09:32 | 20,55 | +0,05 | (+0,24%) | 20,50 | 20,60 | 20,40 | 20,60 | 1 491 | 30 513 | 0,700% |
  |
| ULG (ULTGAMES) | 09:18 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 12 | 149 | 0,141% |
  |
| GOP (GAMEOPS) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 116 | 1 334 | 0,068% |
  |
| MOV (MOVIEGAMES) | 09:24 | 6,32 | +0,25 | (+4,12%) | 6,07 | 5,99 | 5,99 | 6,34 | 1 966 | 12 310 | 0,062% |
  |
| BBT (BOOMBIT) | 09:14 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,90 | 5,86 | 5,90 | 123 | 722 | 0,062% |
  |
| GIF (GAMFACTOR) | 09:11 | 4,180 | +0,220 | (+5,56%) | 3,960 | 4,150 | 4,150 | 4,180 | 700 | 2 917 | 0,088% |
  |
| BCS (BIGCHEESE) | 09:04 | 3,99 | +0,07 | (+1,79%) | 3,92 | 3,84 | 3,84 | 3,99 | 551 | 2 116 | 0,043% |
  |
| PCF (PCFGROUP) | 09:00 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,200 | 3,200 | 3,200 | 3 596 | 11 507 | 0,401% |
  |
| OML (ONEMORE) | 09:29 | 2,450 | +0,020 | (+0,82%) | 2,430 | 2,500 | 2,440 | 2,500 | 16 961 | 42 029 | 0,634% |
  |
| CIG (CIGAMES) | 09:31 | 2,480 | 0,000 | (0,00%) | 2,480 | 2,450 | 2,450 | 2,505 | 14 208 | 35 449 | 1,520% |
  |
| SIM (SIMFABRIC) | 09:08 | 1,360 | -0,036 | (-2,58%) | 1,396 | 1,370 | 1,360 | 1,370 | 650 | 886 | 0,041% |
  |
| 3RG (3RGAMES) | 09:31 | 0,672 | -0,032 | (-4,55%) | 0,704 | 0,712 | 0,672 | 0,712 | 1 342 | 916 | 0,126% |
  |
| VVD (VIVID) | 2 paź 17:00 | 0,619 | +0,018 | (+3,00%) | 0,601 | 0,608 | 0,600 | 0,619 | 447 | 272 | 0,057% |
  |
Biznesradar bez reklam? Sprawdź BR Plus