Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 10:17 | 432,00 | +5,00 | (+1,17%) | 427,00 | 427,00 | 424,00 | 434,00 | 579 | 248 694 | 0,894% |
  |
| CDR (CDPROJEKT) | 10:18 | 258,90 | +3,30 | (+1,29%) | 255,60 | 256,50 | 255,10 | 260,50 | 59 523 | 15 371 796 | 86,368% |
  |
| PLW (PLAYWAY) | 10:17 | 237,00 | 0,00 | (0,00%) | 237,00 | 236,00 | 235,00 | 237,00 | 111 | 26 179 | 1,365% |
  |
| 11B (11BIT) | 10:15 | 121,40 | 0,00 | (0,00%) | 121,40 | 121,60 | 120,70 | 122,90 | 1 024 | 124 742 | 1,314% |
  |
| TEN (TSGAMES) | 10:17 | 100,00 | +0,95 | (+0,96%) | 99,05 | 100,40 | 99,90 | 101,90 | 4 475 | 451 275 | 2,189% |
  |
| RND (RENDER) | 09:04 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,80 | 74,80 | 74,80 | 6 | 449 | 0,077% |
  |
| HUG (HUUUGE) | 10:17 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,60 | 23,05 | 2 244 | 51 569 | 2,327% |
  |
| BLO (BLOOBER) | 10:18 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,30 | 22,65 | 630 | 14 181 | 1,380% |
  |
| DGE (DRAGOENT) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 20,60 | 20,50 | 21,50 | 111 | 2 278 | 0,047% |
  |
| ART (ARTIFEX) | 10:16 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,30 | 19,96 | 20,40 | 15 924 | 321 253 | 0,684% |
  |
| ULG (ULTGAMES) | 10:11 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,70 | 910 | 11 401 | 0,139% |
  |
| GOP (GAMEOPS) | 09:51 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 298 | 3 442 | 0,068% |
  |
| MOV (MOVIEGAMES) | 10:16 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,05 | 6,01 | 6,14 | 335 | 2 018 | 0,062% |
  |
| BBT (BOOMBIT) | 09:51 | 5,76 | +0,10 | (+1,77%) | 5,66 | 5,76 | 5,76 | 5,76 | 29 | 167 | 0,060% |
  |
| GIF (GAMFACTOR) | 09:04 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 3,990 | 85 | 339 | 0,083% |
  |
| BCS (BIGCHEESE) | 09:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,85 | 3,85 | 12 | 46 | 0,042% |
  |
| PCF (PCFGROUP) | 09:51 | 3,190 | 0,000 | (0,00%) | 3,190 | 3,190 | 3,190 | 3,190 | 326 | 1 040 | 0,398% |
  |
| CIG (CIGAMES) | 10:18 | 2,480 | -0,005 | (-0,20%) | 2,485 | 2,485 | 2,460 | 2,500 | 15 461 | 38 370 | 1,501% |
  |
| OML (ONEMORE) | 10:18 | 2,360 | 0,000 | (0,00%) | 2,360 | 2,420 | 2,270 | 2,420 | 70 649 | 167 263 | 0,614% |
  |
| SIM (SIMFABRIC) | 09:55 | 1,366 | -0,010 | (-0,73%) | 1,376 | 1,340 | 1,340 | 1,366 | 3 113 | 4 172 | 0,040% |
  |
| 3RG (3RGAMES) | 09:45 | 0,684 | -0,022 | (-3,12%) | 0,706 | 0,710 | 0,684 | 0,710 | 980 | 689 | 0,124% |
  |
| VVD (VIVID) | 09:34 | 0,619 | +0,005 | (+0,81%) | 0,614 | 0,614 | 0,614 | 0,620 | 207 | 128 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus