Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 09:04 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,80 | 74,80 | 74,80 | 6 | 449 | 0,077% |
  |
| BBT (BOOMBIT) | 10:20 | 5,76 | +0,10 | (+1,77%) | 5,66 | 5,76 | 5,76 | 5,76 | 30 | 173 | 0,060% |
  |
| BCS (BIGCHEESE) | 11:11 | 3,85 | -0,00 | (-0,13%) | 3,85 | 3,85 | 3,85 | 3,87 | 65 | 251 | 0,042% |
  |
| GIF (GAMFACTOR) | 09:04 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 3,990 | 85 | 339 | 0,083% |
  |
| DGE (DRAGOENT) | 10:19 | 21,50 | -0,20 | (-0,92%) | 21,70 | 20,60 | 20,50 | 21,50 | 113 | 2 321 | 0,047% |
  |
| VVD (VIVID) | 09:34 | 0,619 | +0,005 | (+0,81%) | 0,614 | 0,614 | 0,614 | 0,620 | 207 | 128 | 0,056% |
  |
| GOP (GAMEOPS) | 09:51 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 298 | 3 442 | 0,068% |
  |
| PLW (PLAYWAY) | 11:12 | 238,50 | +1,50 | (+0,63%) | 237,00 | 236,00 | 235,00 | 239,00 | 331 | 78 243 | 1,365% |
  |
| MOV (MOVIEGAMES) | 10:42 | 6,22 | +0,08 | (+1,30%) | 6,14 | 6,05 | 6,01 | 6,22 | 379 | 2 289 | 0,062% |
  |
| CRJ (CREEPYJAR) | 11:10 | 433,00 | +6,00 | (+1,41%) | 427,00 | 427,00 | 424,00 | 434,00 | 724 | 311 129 | 0,894% |
  |
| PCF (PCFGROUP) | 10:57 | 3,190 | 0,000 | (0,00%) | 3,190 | 3,190 | 3,185 | 3,190 | 742 | 2 366 | 0,398% |
  |
| BLO (BLOOBER) | 11:06 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,30 | 22,70 | 921 | 20 759 | 1,380% |
  |
| 3RG (3RGAMES) | 10:38 | 0,702 | -0,004 | (-0,57%) | 0,706 | 0,710 | 0,684 | 0,710 | 984 | 692 | 0,124% |
  |
| ULG (ULTGAMES) | 11:11 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,70 | 1 010 | 12 635 | 0,139% |
  |
| 11B (11BIT) | 10:46 | 120,50 | -0,90 | (-0,74%) | 121,40 | 121,60 | 120,50 | 122,90 | 1 542 | 187 381 | 1,314% |
  |
| SIM (SIMFABRIC) | 09:55 | 1,366 | -0,010 | (-0,73%) | 1,376 | 1,340 | 1,340 | 1,366 | 3 113 | 4 172 | 0,040% |
  |
| HUG (HUUUGE) | 11:07 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,00 | 22,60 | 23,20 | 3 457 | 79 503 | 2,327% |
  |
| TEN (TSGAMES) | 10:53 | 100,30 | +1,25 | (+1,26%) | 99,05 | 100,40 | 99,90 | 101,90 | 4 724 | 476 196 | 2,189% |
  |
| CIG (CIGAMES) | 11:08 | 2,485 | 0,000 | (0,00%) | 2,485 | 2,485 | 2,460 | 2,500 | 17 479 | 43 392 | 1,501% |
  |
| ART (ARTIFEX) | 11:06 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,30 | 19,96 | 20,40 | 19 066 | 385 350 | 0,684% |
  |
| OML (ONEMORE) | 11:07 | 2,380 | +0,020 | (+0,85%) | 2,360 | 2,420 | 2,270 | 2,420 | 74 302 | 175 893 | 0,614% |
  |
| CDR (CDPROJEKT) | 11:14 | 260,00 | +4,40 | (+1,72%) | 255,60 | 256,50 | 255,10 | 260,90 | 96 274 | 24 921 844 | 86,368% |
  |
Biznesradar bez reklam? Sprawdź BR Plus