Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20X192100 | 10.00 | +1.67 | (+20.05%) | 8.33 | 8.17 | 6.91 | 10.00 | 21 | 1 791 | 1 832 |  |
|
| OW20R201800 | 9.50 | -0.19 | (-1.96%) | 9.69 | 9.00 | 9.00 | 9.50 | 6 | 550 | 1 688 |  |
|
| OW20O202100 | 38.62 | +3.84 | (+11.04%) | 34.78 | 34.83 | 34.83 | 38.65 | 85 | 31 282 | 1 567 | ||
| OW20O202000 | 18.77 | +1.58 | (+9.19%) | 17.19 | 17.03 | 16.83 | 18.77 | 50 | 9 101 | 1 510 |  |
|
| OW20X192000 | 3.90 | +1.13 | (+40.79%) | 2.77 | 3.90 | 3.90 | 3.90 | 4 | 156 | 1 150 |  |
|
| OW20X191900 | 0.70 | -0.18 | (-20.45%) | 0.88 | 0.99 | 0.70 | 0.99 | 6 | 57 | 820 |  |
|
| OW20L192200 | 45.10 | -16.30 | (-26.55%) | 61.40 | 60.00 | 45.10 | 60.00 | 86 | 47 446 | 761 |  |
|
| OW20X192200 | 37.00 | +8.34 | (+29.10%) | 28.66 | 28.46 | 28.46 | 41.00 | 84 | 27 108 | 743 |  |
|
| OW20L192100 | 147.20 | -13.50 | (-8.40%) | 160.70 | 147.20 | 147.20 | 147.20 | 10 | 14 720 | 632 |  |
|
| OW20X192300 | 88.00 | +3.50 | (+4.14%) | 84.50 | 80.00 | 78.00 | 88.00 | 10 | 8 084 | 564 | ||
| OW20O202300 | 111.85 | -0.85 | (-0.75%) | 112.70 | 112.10 | 111.85 | 112.55 | 3 | 3 365 | 511 | ||
| OW20L192300 | 11.00 | -8.83 | (-44.53%) | 19.83 | 18.73 | 11.00 | 18.73 | 37 | 5 886 | 497 |  |
|
| OW20O202400 | 194.00 | +4.50 | (+2.37%) | 189.50 | 194.00 | 194.00 | 194.00 | 1 | 1 940 | 405 | ||
| OW20M202050 | 10.80 | +0.96 | (+9.76%) | 9.84 | 10.80 | 10.80 | 10.80 | 1 | 108 | 322 | ||
| OW20L192350 | 4.00 | -4.70 | (-54.02%) | 8.70 | 8.00 | 4.00 | 8.00 | 108 | 6 525 | 319 | ||
| OW20C202200 | 101.50 | -10.15 | (-9.09%) | 111.65 | 103.10 | 101.40 | 103.10 | 300 | 306 186 | 313 |  |
|
| OW20C202100 | 166.00 | -9.80 | (-5.57%) | 175.80 | 165.95 | 165.50 | 168.00 | 300 | 499 560 | 302 | ||
| OW20L192400 | 2.10 | -2.48 | (-54.15%) | 4.58 | 5.30 | 2.10 | 5.30 | 116 | 5 841 | 273 |  |
|
| OW20C202600 | 5.00 | -2.20 | (-30.56%) | 7.20 | 7.04 | 5.00 | 7.04 | 3 | 187 | 261 |  |
|
| OW20X191800 | 0.80 | -0.05 | (-5.88%) | 0.85 | 0.80 | 0.80 | 0.80 | 1 | 8 | 240 |  |
|
| OW20C202700 | 2.00 | -1.43 | (-41.69%) | 3.43 | 1.80 | 1.80 | 2.00 | 2 | 38 | 237 |  |
|
| OW20L192000 | 223.05 | -12.20 | (-5.19%) | 235.25 | 223.05 | 223.05 | 223.05 | 1 | 2 231 | 215 | ||
| OW20L192700 | 0.30 | -0.64 | (-68.09%) | 0.94 | 0.30 | 0.30 | 0.30 | 1 | 3 | 214 | ||
| OW20X192350 | 98.50 | -11.40 | (-10.37%) | 109.90 | 99.00 | 98.50 | 99.00 | 200 | 197 500 | 202 | ||
| OW20X192250 | 59.00 | +3.20 | (+5.73%) | 55.80 | 59.00 | 59.00 | 59.00 | 1 | 590 | 202 | ||
| OW20M202300 | 77.50 | -10.90 | (-12.33%) | 88.40 | 77.50 | 77.00 | 77.50 | 200 | 154 750 | 200 | ||
| OW20C202500 | 15.70 | -1.81 | (-10.34%) | 17.51 | 15.70 | 15.70 | 15.70 | 2 | 314 | 175 |  |
|
| OW20C202800 | 1.00 | -1.83 | (-64.66%) | 2.83 | 1.00 | 1.00 | 1.00 | 6 | 60 | 157 |  |
|
| OW20R201700 | 5.50 | +0.91 | (+19.83%) | 4.59 | 5.50 | 5.50 | 5.50 | 1 | 55 | 156 |  |
|
| OW20L192500 | 1.00 | -0.85 | (-45.95%) | 1.85 | 1.00 | 1.00 | 1.00 | 3 | 30 | 153 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F202700 | 14.41 | +0.01 | (+0.07%) | 14.40 | 14.41 | 14.41 | 14.41 | 1 | 144 | 138 |  |
|
| OW20L192800 | 0.50 | +0.24 | (+92.31%) | 0.26 | 0.50 | 0.50 | 0.50 | 1 | 5 | 131 | ||
| OW20L192250 | 25.37 | -13.24 | (-34.29%) | 38.61 | 37.05 | 24.00 | 37.05 | 635 | 212 725 | 128 | ||
| OW20A202400 | 7.50 | -4.26 | (-36.22%) | 11.76 | 11.71 | 7.50 | 11.71 | 123 | 13 278 | 123 | ||
| OW20X192150 | 18.18 | +2.81 | (+18.28%) | 15.37 | 16.50 | 16.50 | 18.28 | 6 | 1 038 | 115 | ||
| OW20X191700 | 1.79 | +0.56 | (+45.53%) | 1.23 | 1.79 | 1.79 | 1.79 | 2 | 36 | 111 |  |
|
| OW20O201800 | 4.40 | +1.02 | (+30.18%) | 3.38 | 4.40 | 4.40 | 4.40 | 1 | 44 | 107 |  |
|
| OW20L192600 | 0.90 | +0.13 | (+16.88%) | 0.77 | 0.80 | 0.80 | 0.90 | 7 | 58 | 106 |  |
|
| OW20I202600 | 22.32 | -4.91 | (-18.03%) | 27.23 | 25.43 | 22.32 | 25.43 | 12 | 3 019 | 106 | ||
| OW20O202200 | 73.75 | +3.70 | (+5.28%) | 70.05 | 68.65 | 68.65 | 74.70 | 58 | 42 282 | 100 |  |
|
| OW20O201700 | 2.70 | +0.95 | (+54.29%) | 1.75 | 2.70 | 2.70 | 2.70 | 3 | 81 | 96 |  |
|
| OW20L192325 | 6.03 | -6.83 | (-53.11%) | 12.86 | 10.31 | 6.03 | 10.31 | 66 | 4 614 | 94 | ||
| OW20O201900 | 8.50 | +0.33 | (+4.04%) | 8.17 | 8.50 | 8.50 | 8.50 | 1 | 85 | 90 |  |
|
| OW20F202600 | 18.02 | -1.75 | (-8.85%) | 19.77 | 18.02 | 18.02 | 18.02 | 2 | 360 | 85 |  |
|
| OW20C202400 | 28.92 | -7.64 | (-20.90%) | 36.56 | 28.92 | 28.92 | 28.92 | 1 | 289 | 74 |  |
|
| OW20M202100 | 19.63 | +3.27 | (+19.99%) | 16.36 | 19.63 | 19.63 | 19.63 | 1 | 196 | 73 | ||
| OW20U201700 | 10.79 | -0.70 | (-6.09%) | 11.49 | 10.44 | 10.44 | 10.79 | 6 | 633 | 69 | ||
| OW20X191950 | 1.20 | -0.17 | (-12.41%) | 1.37 | 1.20 | 1.20 | 1.20 | 1 | 12 | 68 | ||
| OW20X191850 | 3.53 | +0.30 | (+9.29%) | 3.23 | 3.53 | 3.53 | 3.53 | 10 | 353 | 62 | ||
| OW20N202000 | 13.72 | +0.39 | (+2.93%) | 13.33 | 12.11 | 12.11 | 13.72 | 22 | 2 837 | 62 | ||
| OW20U202000 | 57.65 | +2.85 | (+5.20%) | 54.80 | 57.65 | 57.65 | 57.65 | 8 | 4 612 | 61 | ||
| OW20X191750 | 1.60 | -0.52 | (-24.53%) | 2.12 | 1.60 | 1.60 | 1.60 | 1 | 16 | 58 | ||
| OW20F202300 | 109.45 | -5.80 | (-5.03%) | 115.25 | 115.65 | 109.45 | 115.65 | 11 | 12 660 | 55 |  |
|
| OW20X192050 | 5.00 | +0.56 | (+12.61%) | 4.44 | 5.00 | 5.00 | 5.00 | 5 | 250 | 53 | ||
| OW20C202300 | 57.35 | -6.60 | (-10.32%) | 63.95 | 57.35 | 57.35 | 57.35 | 1 | 574 | 53 |  |
|
| OW20U202100 | 90.10 | -1.50 | (-1.64%) | 91.60 | 90.10 | 90.10 | 90.10 | 4 | 3 604 | 47 | ||
| OW20U202200 | 130.95 | +0.10 | (+0.08%) | 130.85 | 130.95 | 130.95 | 130.95 | 1 | 1 310 | 45 | ||
| OW20F202400 | 65.15 | -5.00 | (-7.13%) | 70.15 | 65.15 | 65.15 | 65.15 | 3 | 1 955 | 44 |  |
|
| OW20R201900 | 19.75 | +1.42 | (+7.75%) | 18.33 | 19.75 | 19.75 | 19.75 | 5 | 988 | 44 |  |
|
| OW20U201800 | 20.60 | -1.02 | (-4.72%) | 21.62 | 20.60 | 20.60 | 20.60 | 1 | 206 | 44 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R202100 | 60.05 | +1.75 | (+3.00%) | 58.30 | 60.05 | 60.05 | 60.05 | 1 | 601 | 43 |  |
|
| OW20M202000 | 6.76 | +1.56 | (+30.00%) | 5.20 | 6.76 | 6.76 | 6.76 | 1 | 68 | 40 | ||
| OW20R202200 | 84.70 | -4.45 | (-4.99%) | 89.15 | 84.70 | 84.70 | 84.70 | 3 | 2 541 | 38 | ||
| OW20A202350 | 15.08 | -5.38 | (-26.30%) | 20.46 | 15.08 | 15.08 | 15.08 | 1 | 151 | 38 | ||
| OW20U201900 | 36.10 | -3.66 | (-9.21%) | 39.76 | 36.10 | 36.10 | 36.10 | 10 | 3 610 | 38 | ||
| OW20B202450 | 12.38 | -3.63 | (-22.67%) | 16.01 | 14.04 | 12.38 | 16.65 | 45 | 6 681 | 35 | ||
| OW20F202500 | 44.80 | -1.13 | (-2.46%) | 45.93 | 44.80 | 44.80 | 44.80 | 1 | 448 | 33 |  |
|
| OW20X192400 | 150.05 | -17.10 | (-10.23%) | 167.15 | 150.05 | 150.05 | 150.05 | 1 | 1 501 | 33 |  |
|
| OW20I202400 | 58.00 | -7.90 | (-11.99%) | 65.90 | 58.00 | 58.00 | 58.00 | 1 | 580 | 33 | ||
| OW20M202250 | 65.85 | -7.55 | (-10.29%) | 73.40 | 65.85 | 65.85 | 65.85 | 1 | 659 | 31 | ||
| OW20I202500 | 38.17 | -3.26 | (-7.87%) | 41.43 | 38.17 | 38.17 | 38.17 | 1 | 382 | 25 | ||
| OW20R202000 | 28.97 | -3.60 | (-11.05%) | 32.57 | 28.97 | 28.97 | 28.97 | 2 | 579 | 25 |  |
|
| OW20N202050 | 21.00 | +2.57 | (+13.94%) | 18.43 | 21.00 | 21.00 | 21.00 | 10 | 2 100 | 20 | ||
| OW20R202300 | 139.00 | -8.70 | (-5.89%) | 147.70 | 139.00 | 139.00 | 139.00 | 1 | 1 390 | 19 | ||
| OW20A202450 | 4.74 | -1.49 | (-23.92%) | 6.23 | 4.74 | 4.74 | 4.74 | 6 | 284 | 19 | ||
| OW20A202500 | 2.50 | -1.29 | (-34.04%) | 3.79 | 2.50 | 2.50 | 2.50 | 2 | 50 | 18 | ||
| OW20F202200 | 120.25 | -21.60 | (-15.23%) | 141.85 | 120.25 | 120.25 | 120.25 | 1 | 1 203 | 18 |  |
|
| OW20F202100 | 230.35 | -8.80 | (-3.68%) | 239.15 | 230.35 | 230.35 | 230.35 | 1 | 2 304 | 16 | ||
| OW20A202300 | 33.00 | -2.20 | (-6.25%) | 35.20 | 33.00 | 33.00 | 33.00 | 5 | 1 650 | 15 | ||
| OW20I202200 | 119.00 | -21.10 | (-15.06%) | 140.10 | 133.65 | 119.00 | 133.65 | 5 | 6 536 | 14 | ||
| OW20R202400 | 209.25 | -6.45 | (-2.99%) | 215.70 | 209.25 | 209.25 | 209.25 | 1 | 2 093 | 13 | ||
| OW20F201900 | 318.80 | +7.45 | (+2.39%) | 311.35 | 318.80 | 318.80 | 318.80 | 1 | 3 188 | 12 | ||
| OW20L192150 | 85.75 | -12.30 | (-12.54%) | 98.05 | 85.75 | 85.75 | 85.75 | 1 | 858 | 12 | ||
| OW20U202400 | 252.50 | -5.20 | (-2.02%) | 257.70 | 252.50 | 252.50 | 252.50 | 1 | 2 525 | 11 | ||
| OW20F202000 | 251.75 | +34.90 | (+16.09%) | 216.85 | 251.75 | 251.75 | 251.75 | 1 | 2 518 | 11 | ||
| OW20N202100 | 28.68 | +0.04 | (+0.14%) | 28.64 | 28.68 | 28.68 | 28.68 | 10 | 2 868 | 10 | ||
| OW20B202400 | 16.00 | -6.66 | (-29.39%) | 22.66 | 16.00 | 16.00 | 16.00 | 10 | 1 600 | 10 | ||
| OW20L192450 | 2.00 | -0.37 | (-15.61%) | 2.37 | 2.00 | 2.00 | 2.00 | 1 | 20 | 9 | ||
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20L192225 | 33.00 | -15.83 | (-32.42%) | 48.83 | 41.28 | 33.00 | 41.28 | 9 | 3 357 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X192075 | 7.80 | +2.28 | (+41.30%) | 5.52 | 5.89 | 5.89 | 7.80 | 7 | 450 | 7 | ||
| OW20X192175 | 23.50 | +1.99 | (+9.25%) | 21.51 | 19.44 | 18.80 | 23.50 | 7 | 1 557 | 7 | ||
| OW20I202300 | 88.95 | -7.35 | (-7.63%) | 96.30 | 90.70 | 88.95 | 90.70 | 2 | 1 797 | 6 | ||
| OW20O202500 | 256.85 | -0.20 | (-0.08%) | 257.05 | 256.85 | 256.85 | 256.85 | 1 | 2 569 | 5 | ||
| OW20A202200 | 67.85 | -13.35 | (-16.44%) | 81.20 | 75.45 | 62.10 | 75.45 | 10 | 6 707 | 5 | ||
| OW20U202300 | 199.85 | +8.75 | (+4.58%) | 191.10 | 199.85 | 199.85 | 199.85 | 1 | 1 999 | 5 | ||
| OW20X192025 | 3.18 | +0.12 | (+3.92%) | 3.06 | 3.18 | 3.18 | 3.18 | 5 | 159 | 5 | ||
| OW20C201800 | 491.25 | +12.10 | (+2.53%) | 479.15 | 491.25 | 491.25 | 491.25 | 1 | 4 913 | 4 | ||
| OW20M201950 | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.86 | 3.86 | 3.86 | 1 | 39 | 4 | ||
| OW20I202100 | 195.50 | -6.50 | (-3.22%) | 202.00 | 195.50 | 195.50 | 195.50 | 1 | 1 955 | 4 | ||
| OW20U202600 | 390.20 | -0.25 | (-0.06%) | 390.45 | 390.20 | 390.20 | 390.20 | 2 | 7 804 | 4 | ||
| OW20C201900 | 324.00 | +40.70 | (+14.37%) | 283.30 | 295.75 | 295.75 | 324.00 | 2 | 6 198 | 4 | ||
| OW20M202200 | 42.86 | -6.48 | (-13.13%) | 49.34 | 42.86 | 42.86 | 42.86 | 4 | 1 714 | 4 | ||
| OW20A202250 | 53.00 | -3.60 | (-6.36%) | 56.60 | 53.00 | 53.00 | 53.00 | 1 | 530 | 4 | ||
| OW20F201700 | 571.25 | -8.60 | (-1.48%) | 579.85 | 571.25 | 571.25 | 571.25 | 1 | 5 713 | 4 | ||
| OW20L192275 | 17.00 | -10.40 | (-37.96%) | 27.40 | 20.00 | 17.00 | 20.00 | 2 | 370 | 3 | ||
| OW20X192225 | 43.73 | +4.55 | (+11.61%) | 39.18 | 33.70 | 33.70 | 43.73 | 4 | 1 530 | 3 | ||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20X192800 | 542.40 | +11.50 | (+2.17%) | 530.90 | 542.40 | 542.40 | 542.40 | 1 | 5 424 | 3 | ||
| OW20L191900 | 309.00 | +16.05 | (+5.48%) | 292.95 | 309.00 | 309.00 | 309.00 | 1 | 3 090 | 3 | ||
| OW20X192700 | 560.00 | -35.30 | (-5.93%) | 595.30 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 3 | ||
| OW20L191800 | 353.15 | -28.40 | (-7.44%) | 381.55 | 353.15 | 353.15 | 353.15 | 1 | 3 532 | 2 | ||
| OW20U202500 | 322.90 | +11.05 | (+3.54%) | 311.85 | 322.90 | 322.90 | 322.90 | 1 | 3 229 | 2 | ||
| OW20R202500 | 335.35 | -15.60 | (-4.45%) | 350.95 | 335.35 | 335.35 | 335.35 | 1 | 3 354 | 2 | ||
| OW20C202000 | 157.80 | -12.55 | (-7.37%) | 170.35 | 157.80 | 157.80 | 157.80 | 1 | 1 578 | 2 | ||
| OW20F201800 | 401.30 | +7.50 | (+1.90%) | 393.80 | 401.30 | 401.30 | 401.30 | 1 | 4 013 | 2 | ||
| OW20B202250 | 55.70 | -18.45 | (-24.88%) | 74.15 | 57.45 | 55.70 | 57.45 | 2 | 1 132 | 2 | ||
| OW20N201850 | 4.40 | +0.19 | (+4.51%) | 4.21 | 4.40 | 4.40 | 4.40 | 2 | 88 | 2 | ||
| OW20A202100 | 137.00 | -14.50 | (-9.57%) | 151.50 | 137.00 | 137.00 | 137.00 | 1 | 1 370 | 1 | ||
| OW20M202150 | 27.44 | -1.00 | (-3.52%) | 28.44 | 27.44 | 27.44 | 27.44 | 1 | 274 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X192125 | 10.92 | -0.76 | (-6.51%) | 11.68 | 10.92 | 10.92 | 10.92 | 1 | 109 | 1 | ||
| OW20L192050 | 192.45 | +8.15 | (+4.42%) | 184.30 | 192.45 | 192.45 | 192.45 | 1 | 1 925 | 1 | ||
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20A202550 | 5.00 | +1.01 | (+25.31%) | 3.99 | 5.00 | 5.00 | 5.00 | 1 | 50 | 1 | ||
| OW20M202350 | 129.40 | -9.95 | (-7.14%) | 139.35 | 129.40 | 129.40 | 129.40 | 1 | 1 294 | 1 | ||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20M202400 | 199.30 | +23.45 | (+13.34%) | 175.85 | 199.30 | 199.30 | 199.30 | 1 | 1 993 | 1 | ||
| OW20L191700 | 450.00 | -9.40 | (-2.05%) | 459.40 | 450.00 | 450.00 | 450.00 | 1 | 4 500 | 1 | ||
| OW20L192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20B202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
