Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20R221800 | 49.45 | -24.50 | (-33.13%) | 73.95 | 55.00 | 49.00 | 61.75 | 40 | 21 129 | 1 617 |   |
|
| OW20R221700 | 25.00 | -14.13 | (-36.11%) | 39.13 | 28.70 | 24.39 | 30.00 | 25 | 6 634 | 1 482 |  |
|
| OW20F222000 | 12.21 | +4.35 | (+55.34%) | 7.86 | 11.40 | 10.50 | 13.00 | 52 | 5 985 | 1 161 |  |
|
| OW20I222300 | 5.00 | -2.85 | (-36.31%) | 7.85 | 6.73 | 5.00 | 6.94 | 503 | 25 206 | 792 |  |
|
| OW20F222600 | 0.50 | +0.30 | (+150.00%) | 0.20 | 0.50 | 0.50 | 0.50 | 21 | 105 | 743 |   |
|
| OW20R222100 | 292.60 | -24.65 | (-7.77%) | 317.25 | 312.20 | 292.60 | 312.20 | 2 | 6 048 | 581 |   |
|
| OW20F221800 | 84.00 | +20.65 | (+32.60%) | 63.35 | 68.00 | 68.00 | 85.00 | 21 | 16 502 | 542 | ||
| OW20F221850 | 56.00 | +15.00 | (+36.59%) | 41.00 | 48.00 | 48.00 | 57.00 | 8 | 4 377 | 538 | ||
| OW20R222200 | 468.00 | +6.10 | (+1.32%) | 461.90 | 487.00 | 468.00 | 488.00 | 3 | 14 430 | 535 |   |
|
| OW20F222100 | 3.00 | +0.27 | (+9.89%) | 2.73 | 3.50 | 3.00 | 3.90 | 46 | 1 720 | 528 |  |
|
| OW20F222800 | 0.01 | -0.84 | (-98.82%) | 0.85 | 0.01 | 0.01 | 0.01 | 10 | 1 | 460 |  |
|
| OW20F221950 | 20.50 | +6.05 | (+41.87%) | 14.45 | 14.90 | 14.90 | 22.00 | 102 | 20 674 | 448 | ||
| OW20L222800 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.50 | 1.00 | 1.50 | 63 | 880 | 435 |  |
|
| OW20F221900 | 33.00 | +7.72 | (+30.54%) | 25.28 | 26.01 | 19.60 | 37.80 | 59 | 20 111 | 400 |  |
|
| OW20I222700 | 2.20 | +0.87 | (+65.41%) | 1.33 | 2.20 | 2.20 | 2.20 | 1 | 22 | 396 |  |
|
| OW20I222800 | 1.00 | -0.68 | (-40.48%) | 1.68 | 1.00 | 1.00 | 1.00 | 8 | 80 | 389 |  |
|
| OW20F222700 | 0.60 | -0.33 | (-35.48%) | 0.93 | 0.60 | 0.60 | 0.60 | 15 | 90 | 383 |  |
|
| OW20L222500 | 6.50 | -1.99 | (-23.44%) | 8.49 | 6.50 | 6.50 | 6.50 | 3 | 195 | 370 |  |
|
| OW20L222400 | 8.78 | -1.77 | (-16.78%) | 10.55 | 8.78 | 8.78 | 8.78 | 1 | 88 | 351 |  |
|
| OW20F222500 | 0.01 | -0.04 | (-80.00%) | 0.05 | 0.01 | 0.01 | 0.01 | 3 | 0 | 330 |   |
|
| OW20F222400 | 1.00 | +0.34 | (+51.52%) | 0.66 | 0.99 | 0.99 | 1.00 | 254 | 2 515 | 286 |   |
|
| OW20I222400 | 4.06 | +0.90 | (+28.48%) | 3.16 | 4.06 | 4.06 | 4.06 | 1 | 41 | 266 |  |
|
| OW20I222200 | 16.00 | +3.21 | (+25.10%) | 12.79 | 15.00 | 15.00 | 16.00 | 4 | 620 | 258 |  |
|
| OW20I222100 | 29.25 | +6.14 | (+26.57%) | 23.11 | 29.25 | 29.25 | 29.25 | 1 | 293 | 256 |  |
|
| OW20G222000 | 26.00 | +6.85 | (+35.77%) | 19.15 | 23.45 | 23.45 | 26.00 | 2 | 495 | 246 | ||
| OW20R221500 | 6.50 | -2.88 | (-30.70%) | 9.38 | 6.67 | 6.00 | 6.71 | 100 | 6 519 | 230 |  |
|
| OW20R221900 | 99.90 | -35.60 | (-26.27%) | 135.50 | 109.00 | 99.90 | 109.00 | 6 | 6 268 | 216 |   |
|
| OW20R222000 | 191.65 | -32.20 | (-14.38%) | 223.85 | 191.65 | 191.65 | 191.65 | 1 | 1 917 | 187 |   |
|
| OW20F222300 | 2.50 | +0.97 | (+63.40%) | 1.53 | 2.50 | 2.50 | 2.50 | 2 | 50 | 182 |   |
|
| OW20F222200 | 1.50 | +0.14 | (+10.29%) | 1.36 | 1.50 | 1.50 | 1.50 | 5 | 75 | 175 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L222300 | 20.48 | -1.58 | (-7.16%) | 22.06 | 18.80 | 18.80 | 20.48 | 3 | 598 | 170 |  |
|
| OW20L222600 | 4.50 | -0.78 | (-14.77%) | 5.28 | 4.85 | 4.50 | 4.85 | 3 | 141 | 160 |  |
|
| OW20U221900 | 155.90 | -12.40 | (-7.37%) | 168.30 | 155.90 | 155.90 | 155.90 | 2 | 3 118 | 159 |  |
|
| OW20F222050 | 5.00 | +0.99 | (+24.69%) | 4.01 | 5.00 | 5.00 | 5.00 | 2 | 100 | 158 | ||
| OW20I222600 | 3.00 | +1.44 | (+92.31%) | 1.56 | 3.00 | 3.00 | 3.00 | 1 500 | 45 000 | 148 |  |
|
| OW20U221700 | 73.40 | -14.15 | (-16.16%) | 87.55 | 73.40 | 73.40 | 73.40 | 2 | 1 468 | 146 |  |
|
| OW20G221950 | 34.39 | +5.66 | (+19.70%) | 28.73 | 34.39 | 34.39 | 34.39 | 1 | 344 | 145 | ||
| OW20U221800 | 113.00 | -10.75 | (-8.69%) | 123.75 | 115.85 | 113.00 | 115.85 | 100 | 113 397 | 142 |  |
|
| OW20I222500 | 3.00 | +1.23 | (+69.49%) | 1.77 | 3.00 | 3.00 | 3.00 | 2 | 60 | 138 |  |
|
| OW20F222550 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.01 | 0.01 | 0.01 | 4 | 0 | 136 | ||
| OW20R221750 | 35.00 | -20.50 | (-36.94%) | 55.50 | 35.00 | 35.00 | 40.00 | 12 | 4 401 | 133 | ||
| OW20R221600 | 11.00 | -8.63 | (-43.96%) | 19.63 | 14.70 | 11.00 | 14.70 | 12 | 1 471 | 114 |  |
|
| OW20L222700 | 4.38 | +1.55 | (+54.77%) | 2.83 | 4.16 | 4.16 | 4.38 | 13 | 563 | 113 |  |
|
| OW20U222000 | 223.50 | -9.00 | (-3.87%) | 232.50 | 228.05 | 223.50 | 228.05 | 100 | 223 960 | 112 |  |
|
| OW20I222000 | 50.00 | -4.10 | (-7.58%) | 54.10 | 50.00 | 50.00 | 50.00 | 31 | 15 500 | 100 |  |
|
| OW20X221500 | 58.75 | +1.00 | (+1.73%) | 57.75 | 58.75 | 58.75 | 58.75 | 6 | 3 525 | 80 |  |
|
| OW20R221650 | 19.84 | -8.26 | (-29.40%) | 28.10 | 19.84 | 19.84 | 19.84 | 1 | 198 | 78 | ||
| OW20F222150 | 2.00 | +0.37 | (+22.70%) | 1.63 | 1.99 | 1.99 | 2.00 | 11 | 220 | 67 | ||
| OW20R221850 | 75.00 | -26.40 | (-26.04%) | 101.40 | 79.00 | 75.00 | 85.85 | 6 | 4 855 | 63 | ||
| OW20R221450 | 4.00 | -2.84 | (-41.52%) | 6.84 | 4.00 | 4.00 | 4.01 | 45 | 1 800 | 58 | ||
| OW20U221500 | 61.20 | -7.55 | (-10.98%) | 68.75 | 61.20 | 61.20 | 61.20 | 1 | 612 | 54 |  |
|
| OW20G221900 | 49.56 | +4.09 | (+8.99%) | 45.47 | 44.40 | 44.40 | 49.56 | 12 | 5 431 | 53 | ||
| OW20F222250 | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 30 | 420 | 51 | ||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| OW20U222100 | 309.15 | -13.40 | (-4.15%) | 322.55 | 309.15 | 309.15 | 309.15 | 10 | 30 915 | 50 |  |
|
| OW20G222100 | 10.35 | +2.33 | (+29.05%) | 8.02 | 10.35 | 10.35 | 10.35 | 1 | 104 | 46 | ||
| OW20X221800 | 193.35 | +37.15 | (+23.78%) | 156.20 | 193.35 | 193.35 | 193.35 | 1 | 1 934 | 45 |  |
|
| OW20R221550 | 10.00 | -3.73 | (-27.17%) | 13.73 | 10.00 | 10.00 | 10.00 | 3 | 300 | 43 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| OW20L222200 | 42.00 | +6.19 | (+17.29%) | 35.81 | 42.00 | 42.00 | 42.00 | 1 | 420 | 36 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R221950 | 149.00 | -25.45 | (-14.59%) | 174.45 | 149.00 | 149.00 | 149.00 | 2 | 2 980 | 32 | ||
| OW20G221850 | 46.90 | -3.45 | (-6.85%) | 50.35 | 46.90 | 46.90 | 46.90 | 30 | 14 070 | 30 | ||
| OW20R221400 | 4.35 | -0.21 | (-4.61%) | 4.56 | 4.00 | 4.00 | 4.35 | 2 | 84 | 29 | ||
| OW20U222200 | 465.00 | +49.25 | (+11.85%) | 415.75 | 475.00 | 465.00 | 475.00 | 5 | 23 350 | 26 | ||
| OW20F222350 | 0.25 | -1.16 | (-82.27%) | 1.41 | 0.25 | 0.25 | 0.25 | 2 | 5 | 26 | ||
| OW20U221600 | 68.00 | -8.40 | (-10.99%) | 76.40 | 68.00 | 68.00 | 68.00 | 1 | 680 | 25 | ||
| OW20U221400 | 31.07 | +2.16 | (+7.47%) | 28.91 | 31.07 | 31.07 | 31.07 | 1 | 311 | 24 | ||
| OW20X222000 | 112.45 | -18.10 | (-13.86%) | 130.55 | 112.45 | 112.45 | 112.45 | 1 | 1 125 | 24 | ||
| OW20R222300 | 550.30 | +29.35 | (+5.63%) | 520.95 | 550.30 | 550.30 | 550.30 | 1 | 5 503 | 23 | ||
| OW20C232500 | 16.12 | +1.98 | (+14.00%) | 14.14 | 16.34 | 16.12 | 16.34 | 2 | 325 | 23 | ||
| OW20S221750 | 55.30 | -21.45 | (-27.95%) | 76.75 | 59.40 | 55.30 | 59.40 | 5 | 2 872 | 22 | ||
| OW20C231700 | 255.00 | -29.35 | (-10.32%) | 284.35 | 257.00 | 255.00 | 257.00 | 10 | 25 600 | 21 | ||
| OW20U222300 | 555.25 | 0.00 | (0.00%) | 555.25 | 555.25 | 555.25 | 555.25 | 1 | 5 553 | 21 | ||
| OW20F222125 | 2.15 | +0.04 | (+1.90%) | 2.11 | 2.15 | 2.15 | 2.15 | 20 | 430 | 20 | ||
| OW20F222450 | 0.20 | -0.16 | (-44.44%) | 0.36 | 0.20 | 0.20 | 0.20 | 1 | 2 | 20 | ||
| OW20R222400 | 684.20 | +24.10 | (+3.65%) | 660.10 | 684.20 | 684.20 | 684.20 | 1 | 6 842 | 19 | ||
| OW20C232100 | 69.20 | +1.90 | (+2.82%) | 67.30 | 69.20 | 69.20 | 69.20 | 1 | 692 | 19 | ||
| OW20L222100 | 57.00 | -3.60 | (-5.94%) | 60.60 | 57.00 | 57.00 | 57.00 | 10 | 5 700 | 18 |  |
|
| OW20L221900 | 121.85 | +10.65 | (+9.58%) | 111.20 | 121.85 | 121.85 | 121.85 | 1 | 1 219 | 18 |  |
|
| OW20I221800 | 129.85 | +6.40 | (+5.18%) | 123.45 | 129.85 | 129.85 | 129.85 | 10 | 12 985 | 17 |  |
|
| OW20C232200 | 40.37 | -7.25 | (-15.22%) | 47.62 | 40.37 | 40.37 | 40.37 | 10 | 4 037 | 17 | ||
| OW20R222800 | 1064.40 | -2.20 | (-0.21%) | 1066.60 | 1064.40 | 1064.40 | 1064.40 | 10 | 106 440 | 16 | ||
| OW20F221750 | 109.60 | +14.90 | (+15.73%) | 94.70 | 99.00 | 99.00 | 109.60 | 2 | 2 086 | 16 | ||
| OW20S221400 | 10.00 | -3.03 | (-23.25%) | 13.03 | 10.00 | 10.00 | 10.00 | 5 | 500 | 15 | ||
| OW20G222050 | 17.19 | +4.67 | (+37.30%) | 12.52 | 16.90 | 16.90 | 17.45 | 4 | 688 | 15 | ||
| OW20C232400 | 15.51 | -3.10 | (-16.66%) | 18.61 | 15.60 | 15.30 | 15.60 | 3 | 464 | 15 | ||
| OW20S221700 | 44.80 | -15.30 | (-25.46%) | 60.10 | 44.80 | 44.80 | 44.80 | 2 | 896 | 14 | ||
| OW20S221800 | 78.90 | -14.05 | (-15.12%) | 92.95 | 78.90 | 78.90 | 78.90 | 1 | 789 | 14 | ||
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 | ||
| OW20R221675 | 23.36 | -9.84 | (-29.64%) | 33.20 | 21.51 | 21.51 | 23.36 | 12 | 2 766 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20C232000 | 110.45 | +8.90 | (+8.76%) | 101.55 | 110.45 | 110.45 | 110.45 | 1 | 1 105 | 12 | ||
| OW20U222500 | 435.15 | +56.50 | (+14.92%) | 378.65 | 435.15 | 435.15 | 435.15 | 1 | 4 352 | 12 | ||
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20L221800 | 146.00 | -14.55 | (-9.06%) | 160.55 | 146.00 | 146.00 | 146.00 | 1 | 1 460 | 11 |  |
|
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| OW20G222250 | 2.72 | +0.83 | (+43.92%) | 1.89 | 2.72 | 2.72 | 2.72 | 10 | 272 | 11 | ||
| OW20C231800 | 145.70 | 0.00 | (0.00%) | 145.70 | 145.70 | 145.70 | 145.70 | 5 | 7 285 | 11 | ||
| OW20O231300 | 35.41 | -1.91 | (-5.12%) | 37.32 | 35.41 | 35.41 | 35.41 | 1 | 354 | 10 | ||
| OW20O231700 | 143.00 | +2.00 | (+1.42%) | 141.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| OW20U222800 | 651.95 | +24.05 | (+3.83%) | 627.90 | 651.95 | 651.95 | 651.95 | 2 | 13 039 | 10 | ||
| OW20F221700 | 143.00 | +16.35 | (+12.91%) | 126.65 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| OW20R222150 | 395.50 | -26.35 | (-6.25%) | 421.85 | 395.50 | 395.50 | 395.50 | 1 | 3 955 | 10 | ||
| OW20L221700 | 164.50 | -19.95 | (-10.82%) | 184.45 | 150.00 | 150.00 | 164.50 | 4 | 6 145 | 10 | ||
| OW20S221450 | 23.38 | -4.56 | (-16.32%) | 27.94 | 23.38 | 23.38 | 23.38 | 10 | 2 338 | 10 | ||
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| OW20L222000 | 86.75 | +8.65 | (+11.08%) | 78.10 | 86.75 | 86.75 | 86.75 | 1 | 868 | 10 | ||
| OW20C231900 | 135.70 | -2.50 | (-1.81%) | 138.20 | 135.25 | 135.25 | 135.70 | 2 | 2 710 | 10 | ||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20R222050 | 246.90 | -37.10 | (-13.06%) | 284.00 | 246.90 | 246.90 | 246.90 | 1 | 2 469 | 8 | ||
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20I221900 | 89.90 | +14.80 | (+19.71%) | 75.10 | 89.90 | 89.90 | 89.90 | 1 | 899 | 7 |  |
|
| OW20O231600 | 85.00 | +8.90 | (+11.70%) | 76.10 | 85.00 | 85.00 | 85.00 | 7 | 5 950 | 7 | ||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20S221500 | 27.60 | -12.41 | (-31.02%) | 40.01 | 27.60 | 27.60 | 27.60 | 1 | 276 | 7 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20X221600 | 93.00 | -19.30 | (-17.19%) | 112.30 | 93.00 | 93.00 | 93.00 | 1 | 930 | 7 |  |
|
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| OW20C231600 | 243.65 | 0.00 | (0.00%) | 243.65 | 243.65 | 243.65 | 243.65 | 5 | 12 183 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C231500 | 308.55 | 0.00 | (0.00%) | 308.55 | 308.55 | 308.55 | 308.55 | 4 | 12 342 | 6 | ||
| OW20X221700 | 112.60 | +2.45 | (+2.22%) | 110.15 | 112.60 | 112.60 | 112.60 | 1 | 1 126 | 6 | ||
| OW20I221700 | 136.70 | -24.70 | (-15.30%) | 161.40 | 136.70 | 136.70 | 136.70 | 2 | 2 734 | 6 | ||
| OW20R222500 | 329.20 | +18.65 | (+6.01%) | 310.55 | 308.05 | 308.05 | 329.20 | 2 | 6 373 | 5 | ||
| OW20O231400 | 61.40 | -4.95 | (-7.46%) | 66.35 | 61.40 | 61.40 | 61.40 | 1 | 614 | 5 | ||
| OW20X222200 | 333.55 | +81.50 | (+32.33%) | 252.05 | 333.55 | 333.55 | 333.55 | 1 | 3 336 | 5 | ||
| OW20R221725 | 31.85 | -14.89 | (-31.86%) | 46.74 | 33.45 | 30.60 | 33.45 | 5 | 1 584 | 5 | ||
| OW20O231500 | 88.00 | +2.25 | (+2.62%) | 85.75 | 88.00 | 88.00 | 88.00 | 1 | 880 | 4 | ||
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
| OW20H222200 | 10.20 | -0.45 | (-4.23%) | 10.65 | 10.20 | 10.20 | 10.20 | 4 | 408 | 4 | ||
| OW20R222550 | 812.60 | -5.65 | (-0.69%) | 818.25 | 812.60 | 812.60 | 812.60 | 4 | 32 504 | 4 | ||
| OW20G221750 | 84.00 | -9.65 | (-10.30%) | 93.65 | 84.00 | 84.00 | 84.00 | 4 | 3 360 | 4 | ||
| OW20S221600 | 29.68 | -6.44 | (-17.83%) | 36.12 | 29.68 | 29.68 | 29.68 | 1 | 297 | 3 | ||
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20C232300 | 39.04 | -1.49 | (-3.68%) | 40.53 | 39.04 | 39.04 | 39.04 | 1 | 390 | 3 | ||
| OW20R222600 | 770.50 | -36.95 | (-4.58%) | 807.45 | 775.00 | 770.50 | 775.00 | 2 | 15 455 | 3 | ||
| OW20S221900 | 131.80 | -35.90 | (-21.41%) | 167.70 | 131.80 | 131.80 | 131.80 | 2 | 2 636 | 3 | ||
| OW20R222250 | 132.35 | -1.70 | (-1.27%) | 134.05 | 127.25 | 127.25 | 132.35 | 3 | 3 919 | 3 | ||
| OW20X222100 | 219.70 | -25.05 | (-10.23%) | 244.75 | 219.70 | 219.70 | 219.70 | 2 | 4 394 | 3 | ||
| OW20R222700 | 940.85 | -26.55 | (-2.74%) | 967.40 | 940.85 | 940.85 | 940.85 | 1 | 9 409 | 3 | ||
| OW20G221650 | 140.00 | -49.95 | (-26.30%) | 189.95 | 140.00 | 140.00 | 140.00 | 2 | 2 800 | 2 | ||
| OW20F222650 | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20F221500 | 231.45 | -24.10 | (-9.43%) | 255.55 | 231.45 | 231.45 | 231.45 | 2 | 4 629 | 2 | ||
| OW20H222100 | 18.90 | -1.44 | (-7.08%) | 20.34 | 18.90 | 18.90 | 18.90 | 2 | 378 | 2 | ||
| OW20T222000 | 241.30 | +11.85 | (+5.16%) | 229.45 | 241.30 | 241.30 | 241.30 | 2 | 4 826 | 2 | ||
| OW20H221600 | 261.80 | +2.45 | (+0.94%) | 259.35 | 261.80 | 261.80 | 261.80 | 2 | 5 236 | 2 | ||
| OW20G221350 | 330.20 | -63.20 | (-16.07%) | 393.40 | 330.20 | 330.20 | 330.20 | 1 | 3 302 | 2 | ||
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| OW20R221350 | 2.10 | -1.64 | (-43.85%) | 3.74 | 2.10 | 2.10 | 2.10 | 1 | 21 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R222750 | 1014.60 | -2.55 | (-0.25%) | 1017.15 | 1014.60 | 1014.60 | 1014.60 | 2 | 20 292 | 2 | ||
| OW20H221650 | 199.00 | -22.75 | (-10.26%) | 221.75 | 214.20 | 199.00 | 214.20 | 4 | 8 264 | 2 | ||
| OW20F222750 | 0.01 | -1.12 | (-99.12%) | 1.13 | 0.01 | 0.01 | 0.01 | 2 | 0 | 2 | ||
| OW20G222200 | 4.30 | +1.18 | (+37.82%) | 3.12 | 4.30 | 4.30 | 4.30 | 1 | 43 | 2 | ||
| OW20T221950 | 186.60 | -6.10 | (-3.17%) | 192.70 | 203.80 | 186.60 | 203.80 | 4 | 7 808 | 2 | ||
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20X221300 | 25.38 | -7.16 | (-22.00%) | 32.54 | 25.38 | 25.38 | 25.38 | 1 | 254 | 1 | ||
| OW20X221400 | 45.50 | +3.42 | (+8.13%) | 42.08 | 45.50 | 45.50 | 45.50 | 1 | 455 | 1 | ||
| OW20I221400 | 383.80 | +36.55 | (+10.53%) | 347.25 | 383.80 | 383.80 | 383.80 | 1 | 3 838 | 1 | ||
| OW20S221300 | 4.35 | -2.07 | (-32.24%) | 6.42 | 4.35 | 4.35 | 4.35 | 1 | 44 | 1 | ||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20T221900 | 149.00 | -10.75 | (-6.73%) | 159.75 | 149.00 | 149.00 | 149.00 | 1 | 1 490 | 1 | ||
| OW20S221350 | 15.00 | +0.68 | (+4.75%) | 14.32 | 15.00 | 15.00 | 15.00 | 1 | 150 | 1 | ||
| OW20F221350 | 466.40 | +31.00 | (+7.12%) | 435.40 | 466.40 | 466.40 | 466.40 | 1 | 4 664 | 1 | ||
| OW20G222350 | 15.42 | +0.23 | (+1.51%) | 15.19 | 15.42 | 15.42 | 15.42 | 1 | 154 | 1 | ||
| OW20T221400 | 18.06 | -8.23 | (-31.30%) | 26.29 | 18.06 | 18.06 | 18.06 | 1 | 181 | 1 | ||
| OW20F221875 | 41.33 | +8.85 | (+27.25%) | 32.48 | 41.33 | 41.33 | 41.33 | 1 | 413 | 1 | ||
| OW20S221950 | 193.60 | +28.30 | (+17.12%) | 165.30 | 193.60 | 193.60 | 193.60 | 1 | 1 936 | 1 | ||
| OW20S222050 | 255.70 | -8.15 | (-3.09%) | 263.85 | 255.70 | 255.70 | 255.70 | 1 | 2 557 | 1 | ||
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| OW20R222350 | 271.00 | +6.70 | (+2.54%) | 264.30 | 271.00 | 271.00 | 271.00 | 1 | 2 710 | 1 | ||
| OW20F221650 | 86.00 | -39.70 | (-31.58%) | 125.70 | 86.00 | 86.00 | 86.00 | 1 | 860 | 1 | ||
| OW20F221450 | 347.55 | +7.15 | (+2.10%) | 340.40 | 347.55 | 347.55 | 347.55 | 1 | 3 476 | 1 | ||
| OW20H222050 | 26.25 | -1.43 | (-5.17%) | 27.68 | 26.25 | 26.25 | 26.25 | 1 | 263 | 1 | ||
| OW20H221700 | 170.80 | -15.50 | (-8.32%) | 186.30 | 170.80 | 170.80 | 170.80 | 1 | 1 708 | 1 | ||
| OW20G221800 | 99.00 | +9.65 | (+10.80%) | 89.35 | 99.00 | 99.00 | 99.00 | 1 | 990 | 1 | ||
| OW20S221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222000 | 201.00 | -19.95 | (-9.03%) | 220.95 | 121.00 | 121.00 | 201.00 | 2 | 3 220 | |||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| OW20S222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| OW20R222450 | 427.50 | +23.55 | (+5.83%) | 403.95 | 435.00 | 427.50 | 435.00 | 2 | 8 625 | |||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
