Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20R192200 | 39.00 | -9.45 | (-19.50%) | 48.45 | 56.65 | 32.00 | 57.00 | 17 | 7 805 | 3 121 |  |
|
| OW20F192200 | 51.50 | +9.89 | (+23.77%) | 41.61 | 36.75 | 36.75 | 51.60 | 51 | 24 767 | 1 049 |  |
|
| OW20I192100 | 117.00 | -34.70 | (-22.87%) | 151.70 | 120.65 | 117.00 | 120.65 | 11 | 12 907 | 653 | ||
| OW20R192300 | 102.00 | -16.15 | (-13.67%) | 118.15 | 102.00 | 102.00 | 102.00 | 1 | 1 020 | 634 |  |
|
| OW20R192450 | 283.00 | +22.90 | (+8.80%) | 260.10 | 285.00 | 283.00 | 285.00 | 150 | 425 500 | 511 | ||
| OW20F192300 | 14.30 | +2.85 | (+24.89%) | 11.45 | 8.51 | 8.50 | 15.00 | 129 | 15 211 | 413 |   |
|
| OW20G192100 | 86.00 | -22.60 | (-20.81%) | 108.60 | 95.00 | 86.00 | 95.00 | 370 | 327 230 | 360 | ||
| OW20F192600 | 0.79 | 0.00 | (0.00%) | 0.79 | 0.80 | 0.79 | 0.80 | 11 | 87 | 354 |   |
|
| OW20S192250 | 109.00 | +10.85 | (+11.05%) | 98.15 | 95.65 | 95.00 | 109.20 | 250 | 244 585 | 350 | ||
| OW20F192400 | 2.45 | +0.23 | (+10.36%) | 2.22 | 1.90 | 1.90 | 2.45 | 85 | 1 743 | 320 |   |
|
| OW20F192500 | 1.55 | +0.14 | (+9.93%) | 1.41 | 1.50 | 1.50 | 1.55 | 5 | 76 | 286 |   |
|
| OW20F192450 | 1.99 | +0.13 | (+6.99%) | 1.86 | 1.99 | 1.99 | 1.99 | 7 | 139 | 257 | ||
| OW20G192150 | 65.50 | -31.10 | (-32.19%) | 96.60 | 65.70 | 65.50 | 65.70 | 50 | 32 770 | 250 | ||
| OW20R192100 | 10.32 | -6.36 | (-38.13%) | 16.68 | 14.00 | 8.00 | 14.48 | 74 | 8 770 | 231 |   |
|
| OW20R192350 | 182.80 | +3.10 | (+1.73%) | 179.70 | 182.80 | 182.80 | 182.80 | 1 | 1 828 | 215 | ||
| OW20F192350 | 6.20 | +1.28 | (+26.02%) | 4.92 | 4.08 | 3.42 | 6.45 | 32 | 1 517 | 211 | ||
| OW20F192700 | 0.30 | -0.09 | (-23.08%) | 0.39 | 0.30 | 0.30 | 0.30 | 2 | 6 | 198 |  |
|
| OW20F192250 | 30.12 | +7.63 | (+33.93%) | 22.49 | 20.00 | 19.40 | 30.12 | 19 | 4 607 | 186 | ||
| OW20R192000 | 2.00 | -1.73 | (-46.38%) | 3.73 | 3.10 | 2.00 | 3.29 | 24 | 652 | 184 |   |
|
| OW20R192250 | 69.00 | -10.25 | (-12.93%) | 79.25 | 69.00 | 69.00 | 69.00 | 2 | 1 380 | 171 | ||
| OW20L192800 | 2.00 | -0.78 | (-28.06%) | 2.78 | 2.00 | 2.00 | 2.00 | 1 | 20 | 135 |  |
|
| OW20R192050 | 4.60 | -3.75 | (-44.91%) | 8.35 | 6.50 | 4.10 | 7.00 | 43 | 2 197 | 108 | ||
| OW20U191900 | 12.27 | -3.46 | (-22.00%) | 15.73 | 14.70 | 12.27 | 14.70 | 3 | 395 | 106 | ||
| OW20I192800 | 0.60 | -0.66 | (-52.38%) | 1.26 | 0.60 | 0.60 | 0.60 | 4 | 24 | 104 |  |
|
| OW20R192150 | 20.00 | -12.15 | (-37.79%) | 32.15 | 33.07 | 18.00 | 33.07 | 4 | 976 | 100 | ||
| OW20F192550 | 1.00 | +0.08 | (+8.70%) | 0.92 | 0.80 | 0.80 | 1.00 | 18 | 164 | 100 | ||
| OW20R191900 | 1.80 | +0.69 | (+62.16%) | 1.11 | 1.80 | 1.80 | 1.80 | 5 | 90 | 99 |   |
|
| OW20G192300 | 18.89 | -0.78 | (-3.97%) | 19.67 | 16.56 | 16.56 | 22.00 | 9 | 1 832 | 92 | ||
| OW20R192400 | 206.35 | -2.45 | (-1.17%) | 208.80 | 217.10 | 206.35 | 217.10 | 3 | 6 362 | 87 |   |
|
| OW20L192600 | 11.07 | +0.87 | (+8.53%) | 10.20 | 11.07 | 11.07 | 11.07 | 10 | 1 107 | 83 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R191700 | 0.40 | -0.12 | (-23.08%) | 0.52 | 0.40 | 0.40 | 0.40 | 3 | 12 | 76 | ||
| OW20X191900 | 27.98 | -3.69 | (-11.65%) | 31.67 | 27.98 | 27.98 | 27.98 | 1 | 280 | 73 |  |
|
| OW20U192300 | 197.00 | +36.65 | (+22.86%) | 160.35 | 197.00 | 197.00 | 197.00 | 1 | 1 970 | 69 |  |
|
| OW20I192700 | 2.00 | -0.16 | (-7.41%) | 2.16 | 2.00 | 2.00 | 2.00 | 35 | 700 | 67 |  |
|
| OW20I192400 | 17.54 | +2.75 | (+18.59%) | 14.79 | 14.80 | 14.80 | 17.54 | 12 | 1 962 | 60 | ||
| OW20U191800 | 4.00 | -1.79 | (-30.92%) | 5.79 | 6.27 | 4.00 | 6.27 | 18 | 890 | 57 |  |
|
| OW20U191700 | 1.39 | -0.71 | (-33.81%) | 2.10 | 1.39 | 1.39 | 1.39 | 10 | 139 | 53 | ||
| OW20F192150 | 76.35 | +1.10 | (+1.46%) | 75.25 | 69.70 | 69.70 | 76.35 | 3 | 2 207 | 51 | ||
| OW20U192100 | 66.75 | -1.90 | (-2.77%) | 68.65 | 72.55 | 66.75 | 73.75 | 30 | 21 305 | 50 | ||
| OW20U192000 | 33.77 | -1.73 | (-4.87%) | 35.50 | 33.77 | 33.77 | 33.77 | 10 | 3 377 | 50 |  |
|
| OW20I192600 | 3.00 | +0.72 | (+31.58%) | 2.28 | 3.00 | 3.00 | 3.00 | 20 | 600 | 47 |  |
|
| OW20L192700 | 5.58 | +0.40 | (+7.72%) | 5.18 | 5.58 | 5.58 | 5.58 | 1 | 56 | 46 |  |
|
| OW20F192275 | 16.06 | -0.07 | (-0.43%) | 16.13 | 18.00 | 16.06 | 18.00 | 42 | 7 139 | 45 | ||
| OW20I192500 | 5.61 | -0.84 | (-13.02%) | 6.45 | 5.61 | 5.61 | 5.61 | 10 | 561 | 43 |  |
|
| OW20G192400 | 7.01 | +0.29 | (+4.32%) | 6.72 | 7.01 | 7.01 | 7.01 | 2 | 140 | 42 | ||
| OW20X192200 | 164.45 | +37.80 | (+29.85%) | 126.65 | 159.40 | 159.40 | 164.45 | 7 | 11 209 | 42 |  |
|
| OW20U192200 | 120.00 | +20.45 | (+20.54%) | 99.55 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 41 |  |
|
| OW20I192300 | 36.94 | +5.54 | (+17.64%) | 31.40 | 31.00 | 31.00 | 36.94 | 20 | 6 885 | 41 | ||
| OW20G192350 | 12.97 | +1.27 | (+10.85%) | 11.70 | 9.74 | 9.74 | 12.97 | 19 | 2 012 | 40 | ||
| OW20R191800 | 0.97 | -0.54 | (-35.76%) | 1.51 | 0.80 | 0.80 | 0.97 | 19 | 161 | 40 |  |
|
| OW20G192550 | 1.10 | -1.16 | (-51.33%) | 2.26 | 1.10 | 1.10 | 1.10 | 2 | 22 | 40 | ||
| OW20X192100 | 93.35 | -4.85 | (-4.94%) | 98.20 | 93.35 | 93.35 | 93.35 | 10 | 9 335 | 39 | ||
| OW20S192150 | 47.00 | -10.35 | (-18.05%) | 57.35 | 50.05 | 47.00 | 50.05 | 8 | 3 974 | 35 | ||
| OW20F192650 | 0.60 | -0.69 | (-53.49%) | 1.29 | 0.60 | 0.60 | 0.60 | 2 | 12 | 34 | ||
| OW20F192800 | 0.50 | -0.57 | (-53.27%) | 1.07 | 0.50 | 0.50 | 0.50 | 1 | 5 | 34 | ||
| OW20G192250 | 28.19 | -4.36 | (-13.39%) | 32.55 | 28.19 | 28.19 | 28.19 | 1 | 282 | 34 | ||
| OW20X191800 | 14.84 | -1.43 | (-8.79%) | 16.27 | 15.49 | 14.84 | 15.49 | 11 | 1 639 | 33 | ||
| OW20S192200 | 68.00 | +13.65 | (+25.11%) | 54.35 | 68.00 | 68.00 | 68.00 | 1 | 680 | 33 | ||
| OW20S192000 | 6.99 | -4.28 | (-37.98%) | 11.27 | 8.96 | 6.99 | 8.96 | 2 | 160 | 32 | ||
| OW20O201900 | 46.58 | -0.75 | (-1.58%) | 47.33 | 46.58 | 46.58 | 46.58 | 1 | 466 | 28 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192375 | 2.65 | -0.44 | (-14.24%) | 3.09 | 2.50 | 2.50 | 2.65 | 20 | 515 | 28 | ||
| OW20L192500 | 17.78 | +0.56 | (+3.25%) | 17.22 | 17.78 | 17.78 | 17.78 | 1 | 178 | 25 | ||
| OW20F192000 | 190.80 | -5.85 | (-2.97%) | 196.65 | 190.80 | 190.80 | 190.80 | 1 | 1 908 | 25 | ||
| OW20I192200 | 65.30 | -18.90 | (-22.45%) | 84.20 | 61.00 | 61.00 | 65.30 | 11 | 6 753 | 25 | ||
| OW20S192050 | 14.24 | -5.78 | (-28.87%) | 20.02 | 14.24 | 14.24 | 14.24 | 2 | 285 | 24 | ||
| OW20G192450 | 2.50 | -1.11 | (-30.75%) | 3.61 | 2.55 | 2.49 | 3.50 | 11 | 316 | 24 | ||
| OW20R191950 | 2.00 | +0.14 | (+7.53%) | 1.86 | 2.00 | 2.00 | 2.00 | 29 | 580 | 24 | ||
| OW20F192325 | 10.00 | +2.41 | (+31.75%) | 7.59 | 7.60 | 7.60 | 10.00 | 15 | 1 465 | 23 | ||
| OW20R192025 | 3.86 | -1.66 | (-30.07%) | 5.52 | 4.50 | 3.86 | 4.50 | 10 | 427 | 23 | ||
| OW20R192225 | 47.00 | -15.60 | (-24.92%) | 62.60 | 59.00 | 47.00 | 59.00 | 7 | 3 652 | 23 | ||
| OW20R192075 | 6.01 | -5.71 | (-48.72%) | 11.72 | 10.00 | 6.01 | 10.00 | 20 | 1 464 | 23 | ||
| OW20C202400 | 53.00 | +0.10 | (+0.19%) | 52.90 | 53.00 | 53.00 | 53.00 | 1 | 530 | 22 | ||
| OW20L192400 | 27.57 | -6.74 | (-19.64%) | 34.31 | 32.00 | 27.57 | 32.00 | 2 | 596 | 22 | ||
| OW20S192100 | 41.00 | +3.72 | (+9.98%) | 37.28 | 38.00 | 38.00 | 41.00 | 2 | 790 | 22 | ||
| OW20R192600 | 420.00 | -8.35 | (-1.95%) | 428.35 | 420.00 | 420.00 | 420.00 | 2 | 8 400 | 22 | ||
| OW20H192300 | 23.07 | +1.20 | (+5.49%) | 21.87 | 19.01 | 19.01 | 23.07 | 20 | 4 208 | 21 | ||
| OW20S192400 | 247.55 | +31.60 | (+14.63%) | 215.95 | 247.55 | 247.55 | 247.55 | 1 | 2 476 | 21 | ||
| OW20R192500 | 169.20 | -23.50 | (-12.20%) | 192.70 | 169.20 | 169.20 | 169.20 | 1 | 1 692 | 21 | ||
| OW20H192250 | 35.41 | +1.90 | (+5.67%) | 33.51 | 29.82 | 29.78 | 35.41 | 21 | 6 821 | 21 | ||
| OW20G192200 | 49.78 | -10.82 | (-17.85%) | 60.60 | 49.78 | 49.78 | 49.78 | 1 | 498 | 20 | ||
| OW20S191900 | 3.09 | +0.06 | (+1.98%) | 3.03 | 3.09 | 3.09 | 3.09 | 1 | 31 | 19 | ||
| OW20X192000 | 60.50 | +0.65 | (+1.09%) | 59.85 | 60.50 | 60.50 | 60.50 | 1 | 605 | 19 | ||
| OW20U192400 | 251.05 | +20.95 | (+9.10%) | 230.10 | 251.05 | 251.05 | 251.05 | 1 | 2 511 | 18 | ||
| OW20X192300 | 213.35 | +28.15 | (+15.20%) | 185.20 | 203.65 | 203.65 | 213.35 | 9 | 19 013 | 18 | ||
| OW20H192350 | 14.22 | +0.54 | (+3.95%) | 13.68 | 11.35 | 11.35 | 14.22 | 17 | 2 310 | 17 | ||
| OW20F192100 | 109.25 | -0.45 | (-0.41%) | 109.70 | 109.25 | 109.25 | 109.25 | 3 | 3 278 | 17 | ||
| OW20G192600 | 2.00 | +0.48 | (+31.58%) | 1.52 | 2.00 | 2.00 | 2.00 | 1 | 20 | 16 | ||
| OW20C202600 | 19.00 | -1.75 | (-8.43%) | 20.75 | 19.00 | 19.00 | 19.00 | 1 | 190 | 15 | ||
| OW20C202700 | 11.10 | +0.24 | (+2.21%) | 10.86 | 11.10 | 11.10 | 11.10 | 1 | 111 | 14 | ||
| OW20C202300 | 74.75 | -18.30 | (-19.67%) | 93.05 | 78.15 | 74.75 | 78.15 | 3 | 2 290 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L192300 | 61.35 | +3.05 | (+5.23%) | 58.30 | 61.35 | 61.35 | 61.35 | 1 | 614 | 14 | ||
| OW20O201800 | 25.96 | +0.41 | (+1.60%) | 25.55 | 25.96 | 25.96 | 25.96 | 10 | 2 596 | 13 | ||
| OW20G192500 | 2.00 | -0.51 | (-20.32%) | 2.51 | 2.00 | 2.00 | 2.00 | 53 | 1 060 | 12 | ||
| OW20L192000 | 191.55 | -29.80 | (-13.46%) | 221.35 | 195.20 | 191.55 | 195.20 | 12 | 23 351 | 12 | ||
| OW20O202000 | 75.40 | +1.20 | (+1.62%) | 74.20 | 75.40 | 75.40 | 75.40 | 1 | 754 | 12 | ||
| OW20T192050 | 31.86 | -6.49 | (-16.92%) | 38.35 | 31.86 | 31.86 | 31.86 | 10 | 3 186 | 10 | ||
| OW20T192200 | 95.35 | +10.45 | (+12.31%) | 84.90 | 95.35 | 95.35 | 95.35 | 10 | 9 535 | 10 | ||
| OW20T192350 | 202.95 | +29.35 | (+16.91%) | 173.60 | 202.95 | 202.95 | 202.95 | 10 | 20 295 | 10 | ||
| OW20S192350 | 68.20 | +9.15 | (+15.50%) | 59.05 | 68.20 | 68.20 | 68.20 | 10 | 6 820 | 10 | ||
| OW20T192000 | 20.32 | -4.45 | (-17.97%) | 24.77 | 20.32 | 20.32 | 20.32 | 10 | 2 032 | 10 | ||
| OW20F192225 | 28.04 | -2.76 | (-8.96%) | 30.80 | 27.30 | 27.30 | 28.04 | 2 | 553 | 10 | ||
| OW20H192400 | 8.13 | -0.39 | (-4.58%) | 8.52 | 8.13 | 8.13 | 8.13 | 10 | 813 | 10 | ||
| OW20T192300 | 161.20 | +29.20 | (+22.12%) | 132.00 | 161.20 | 161.20 | 161.20 | 10 | 16 120 | 10 | ||
| OW20T191950 | 12.31 | -2.99 | (-19.54%) | 15.30 | 12.31 | 12.31 | 12.31 | 10 | 1 231 | 10 | ||
| OW20T192100 | 47.88 | -8.87 | (-15.63%) | 56.75 | 47.88 | 47.88 | 47.88 | 10 | 4 788 | 10 | ||
| OW20T191900 | 7.04 | -2.01 | (-22.21%) | 9.05 | 7.04 | 7.04 | 7.04 | 10 | 704 | 10 | ||
| OW20T192150 | 68.70 | -12.10 | (-14.98%) | 80.80 | 68.70 | 68.70 | 68.70 | 10 | 6 870 | 10 | ||
| OW20T192250 | 127.30 | +33.50 | (+35.71%) | 93.80 | 127.30 | 127.30 | 127.30 | 10 | 12 730 | 10 | ||
| OW20S191950 | 2.79 | -3.22 | (-53.58%) | 6.01 | 2.79 | 2.79 | 2.79 | 2 | 56 | 9 | ||
| OW20L192200 | 85.10 | -19.20 | (-18.41%) | 104.30 | 88.75 | 85.10 | 88.75 | 4 | 3 477 | 9 | ||
| OW20C202500 | 32.00 | -2.52 | (-7.30%) | 34.52 | 32.00 | 32.00 | 32.00 | 1 | 320 | 8 | ||
| OW20S192300 | 79.35 | +24.25 | (+44.01%) | 55.10 | 78.90 | 78.90 | 79.35 | 5 | 3 959 | 8 | ||
| OW20O202100 | 127.40 | +15.75 | (+14.11%) | 111.65 | 127.40 | 127.40 | 127.40 | 1 | 1 274 | 7 | ||
| OW20R192125 | 13.00 | -10.46 | (-44.59%) | 23.46 | 24.77 | 13.00 | 24.77 | 5 | 901 | 7 | ||
| OW20U192700 | 557.45 | +32.10 | (+6.11%) | 525.35 | 557.45 | 557.45 | 557.45 | 1 | 5 575 | 6 | ||
| OW20F191800 | 542.70 | +14.45 | (+2.74%) | 528.25 | 542.70 | 542.70 | 542.70 | 1 | 5 427 | 6 | ||
| OW20I191800 | 503.45 | -42.10 | (-7.72%) | 545.55 | 503.45 | 503.45 | 503.45 | 1 | 5 035 | 6 | ||
| OW20C202800 | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.00 | 7.00 | 7.00 | 1 | 70 | 6 | ||
| OW20R192700 | 432.80 | 0.00 | (0.00%) | 432.80 | 432.80 | 432.80 | 432.80 | 1 | 4 328 | 6 | ||
| OW20T191800 | 2.45 | -0.25 | (-9.26%) | 2.70 | 2.44 | 2.44 | 2.45 | 2 | 49 | 5 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F191700 | 641.85 | +15.15 | (+2.42%) | 626.70 | 641.85 | 641.85 | 641.85 | 1 | 6 419 | 5 | ||
| OW20R192175 | 33.67 | -5.97 | (-15.06%) | 39.64 | 33.67 | 33.67 | 33.67 | 1 | 337 | 5 | ||
| OW20U192500 | 359.65 | +24.40 | (+7.28%) | 335.25 | 359.65 | 359.65 | 359.65 | 1 | 3 597 | 5 | ||
| OW20C202200 | 125.35 | +7.80 | (+6.64%) | 117.55 | 125.35 | 125.35 | 125.35 | 2 | 2 507 | 4 | ||
| OW20H192450 | 4.27 | -0.82 | (-16.11%) | 5.09 | 4.57 | 4.27 | 4.57 | 4 | 177 | 4 | ||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20F191900 | 441.35 | +11.25 | (+2.62%) | 430.10 | 441.35 | 441.35 | 441.35 | 1 | 4 414 | 3 | ||
| OW20L192100 | 134.15 | -18.85 | (-12.32%) | 153.00 | 134.15 | 134.15 | 134.15 | 2 | 2 683 | 3 | ||
| OW20F192175 | 60.00 | +2.25 | (+3.90%) | 57.75 | 60.00 | 60.00 | 60.00 | 1 | 600 | 3 | ||
| OW20I192000 | 182.20 | -37.15 | (-16.94%) | 219.35 | 182.20 | 182.20 | 182.20 | 1 | 1 822 | 3 | ||
| OW20S191850 | 4.20 | +1.19 | (+39.53%) | 3.01 | 4.20 | 4.20 | 4.20 | 3 | 126 | 3 | ||
| OW20X192700 | 376.30 | -14.25 | (-3.65%) | 390.55 | 404.20 | 376.30 | 404.20 | 4 | 15 678 | 3 | ||
| OW20I191900 | 277.00 | -20.65 | (-6.94%) | 297.65 | 270.00 | 270.00 | 277.00 | 2 | 5 470 | 3 | ||
| OW20F192050 | 308.75 | -2.20 | (-0.71%) | 310.95 | 308.75 | 308.75 | 308.75 | 2 | 6 175 | 2 | ||
| OW20O202200 | 146.55 | -7.75 | (-5.02%) | 154.30 | 146.55 | 146.55 | 146.55 | 1 | 1 466 | 2 | ||
| OW20X192400 | 158.75 | +11.05 | (+7.48%) | 147.70 | 158.75 | 158.75 | 158.75 | 2 | 3 175 | 2 | ||
| OW20C201900 | 323.10 | +16.40 | (+5.35%) | 306.70 | 323.10 | 323.10 | 323.10 | 1 | 3 231 | 2 | ||
| OW20G192700 | 0.94 | -1.59 | (-62.85%) | 2.53 | 0.94 | 0.94 | 0.94 | 1 | 9 | 2 | ||
| OW20I191700 | 458.30 | -24.65 | (-5.10%) | 482.95 | 458.30 | 458.30 | 458.30 | 1 | 4 583 | 2 | ||
| OW20G192650 | 2.80 | -0.95 | (-25.33%) | 3.75 | 2.80 | 2.80 | 2.80 | 1 | 28 | 1 | ||
| OW20C202000 | 222.70 | -18.80 | (-7.78%) | 241.50 | 222.70 | 222.70 | 222.70 | 1 | 2 227 | 1 | ||
| OW20O202400 | 183.00 | -0.95 | (-0.52%) | 183.95 | 183.00 | 183.00 | 183.00 | 1 | 1 830 | 1 | ||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20U192800 | 637.95 | +13.90 | (+2.23%) | 624.05 | 637.95 | 637.95 | 637.95 | 1 | 6 380 | 1 | ||
| OW20X192800 | 440.00 | +6.90 | (+1.59%) | 433.10 | 440.00 | 440.00 | 440.00 | 1 | 4 400 | 1 | ||
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20F192125 | 65.05 | -24.35 | (-27.24%) | 89.40 | 65.05 | 65.05 | 65.05 | 1 | 651 | 1 | ||
| OW20G191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20R192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202300 | 218.30 | +4.75 | (+2.22%) | 213.55 | 218.30 | 218.30 | 218.30 | 1 | 2 183 | |||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
