Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20H192375 | 0.70 | +0.45 | (+180.00%) | 0.25 | 0.70 | 0.70 | 0.70 | 1 | 7 | 92 | ||
| OW20J192400 | 3.10 | +1.79 | (+136.64%) | 1.31 | 3.10 | 3.10 | 3.10 | 14 | 434 | 34 | ||
| OW20U191700 | 1.30 | +0.64 | (+96.97%) | 0.66 | 1.30 | 1.30 | 1.30 | 3 | 39 | 50 | ||
| OW20I192700 | 0.30 | +0.14 | (+87.50%) | 0.16 | 0.30 | 0.30 | 0.30 | 2 | 6 | 74 |  |
|
| OW20J192500 | 2.20 | +0.97 | (+78.86%) | 1.23 | 2.20 | 2.20 | 2.20 | 2 | 44 | 23 | ||
| OW20U191850 | 3.44 | +1.45 | (+72.86%) | 1.99 | 3.61 | 3.35 | 3.70 | 56 | 1 955 | 79 | ||
| OW20L192600 | 3.00 | +1.16 | (+63.04%) | 1.84 | 3.12 | 2.90 | 3.12 | 6 | 180 | 87 |  |
|
| OW20T192225 | 132.00 | +46.20 | (+53.85%) | 85.80 | 132.00 | 132.00 | 132.00 | 2 | 2 640 | 51 | ||
| OW20T192100 | 41.01 | +13.99 | (+51.78%) | 27.02 | 15.00 | 10.21 | 41.01 | 25 | 6 557 | 105 |  |
|
| OW20L192500 | 3.98 | +1.34 | (+50.76%) | 2.64 | 3.30 | 3.30 | 3.98 | 18 | 666 | 52 |  |
|
| OW20I192400 | 1.90 | +0.59 | (+45.04%) | 1.31 | 1.90 | 1.90 | 1.90 | 22 | 418 | 372 |  |
|
| OW20U191800 | 2.70 | +0.81 | (+42.86%) | 1.89 | 2.50 | 2.50 | 2.70 | 20 | 524 | 104 |  |
|
| OW20H192425 | 1.25 | +0.37 | (+42.05%) | 0.88 | 1.25 | 1.25 | 1.25 | 1 | 13 | 53 | ||
| OW20R201700 | 17.50 | +4.84 | (+38.23%) | 12.66 | 17.00 | 17.00 | 17.50 | 10 | 1 745 | 10 | ||
| OW20U192000 | 25.49 | +6.80 | (+36.38%) | 18.69 | 15.98 | 14.70 | 27.56 | 102 | 16 669 | 259 |  |
|
| OW20U191950 | 13.00 | +3.28 | (+33.74%) | 9.72 | 7.00 | 7.00 | 13.00 | 18 | 1 738 | 104 | ||
| OW20U191900 | 6.66 | +1.66 | (+33.20%) | 5.00 | 4.00 | 4.00 | 6.90 | 62 | 3 034 | 297 |  |
|
| OW20V192200 | 129.70 | +31.75 | (+32.41%) | 97.95 | 129.70 | 129.70 | 129.70 | 1 | 1 297 | |||
| OW20I192800 | 0.50 | +0.12 | (+31.58%) | 0.38 | 0.50 | 0.50 | 0.50 | 8 | 40 | 121 |  |
|
| OW20H192550 | 0.79 | +0.18 | (+29.51%) | 0.61 | 0.79 | 0.79 | 0.79 | 15 | 119 | 311 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20V191850 | 4.30 | +0.81 | (+23.21%) | 3.49 | 4.04 | 4.04 | 4.30 | 11 | 447 | 22 | ||
| OW20O201900 | 29.51 | +5.42 | (+22.50%) | 24.09 | 29.51 | 29.51 | 29.51 | 1 | 295 | 53 |  |
|
| OW20T192075 | 15.00 | +2.70 | (+21.95%) | 12.30 | 3.40 | 3.00 | 19.00 | 49 | 5 191 | 60 | ||
| OW20U192150 | 109.45 | +18.90 | (+20.87%) | 90.55 | 80.15 | 80.15 | 109.45 | 12 | 12 091 | 235 | ||
| OW20C202700 | 4.70 | +0.75 | (+18.99%) | 3.95 | 4.70 | 4.70 | 4.70 | 1 | 47 | 231 |  |
|
| OW20J192550 | 3.00 | +0.46 | (+18.11%) | 2.54 | 3.00 | 3.00 | 3.00 | 1 | 30 | 4 | ||
| OW20H192350 | 0.40 | +0.06 | (+17.65%) | 0.34 | 0.35 | 0.35 | 0.40 | 4 | 16 | 276 |  |
|
| OW20X192400 | 138.80 | +20.70 | (+17.53%) | 118.10 | 138.80 | 138.80 | 138.80 | 10 | 13 880 | 11 | ||
| OW20U192350 | 225.20 | +29.35 | (+14.99%) | 195.85 | 225.20 | 225.20 | 225.20 | 1 | 2 252 | 562 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X192300 | 210.80 | +27.45 | (+14.97%) | 183.35 | 210.80 | 210.80 | 210.80 | 2 | 4 216 | 13 | ||
| OW20U192250 | 199.25 | +24.20 | (+13.82%) | 175.05 | 175.15 | 175.15 | 199.25 | 2 | 3 744 | 70 | ||
| OW20U192200 | 148.50 | +18.00 | (+13.79%) | 130.50 | 130.25 | 130.25 | 148.50 | 2 | 2 788 | 160 |  |
|
| OW20V191800 | 3.43 | +0.39 | (+12.83%) | 3.04 | 3.43 | 3.43 | 3.43 | 3 | 103 | 6 | ||
| OW20T192150 | 81.35 | +9.10 | (+12.60%) | 72.25 | 74.00 | 74.00 | 81.35 | 3 | 2 294 | 115 |  |
|
| OW20R202000 | 90.00 | +10.05 | (+12.57%) | 79.95 | 90.00 | 90.00 | 90.00 | 1 | 900 | 40 | ||
| OW20U192050 | 38.29 | +4.07 | (+11.89%) | 34.22 | 35.32 | 35.14 | 43.00 | 25 | 9 538 | 118 | ||
| OW20V192000 | 29.00 | +3.07 | (+11.84%) | 25.93 | 22.00 | 22.00 | 29.00 | 5 | 1 239 | 38 | ||
| OW20R201900 | 53.80 | +5.36 | (+11.07%) | 48.44 | 46.53 | 46.53 | 53.80 | 12 | 6 318 | 36 | ||
| OW20F201900 | 314.60 | +30.85 | (+10.87%) | 283.75 | 314.60 | 314.60 | 314.60 | 10 | 31 460 | 11 | ||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192100 | 64.10 | +5.85 | (+10.04%) | 58.25 | 59.00 | 54.25 | 69.70 | 15 | 9 550 | 3 117 |  |
|
| OW20T192500 | 268.55 | +23.45 | (+9.57%) | 245.10 | 268.55 | 268.55 | 268.55 | 1 | 2 686 | 1 | ||
| OW20T192350 | 209.00 | +17.70 | (+9.25%) | 191.30 | 208.10 | 208.00 | 209.00 | 300 | 625 100 | 119 |  |
|
| OW20T192200 | 132.85 | +11.00 | (+9.03%) | 121.85 | 132.85 | 132.85 | 132.85 | 1 | 1 329 | 159 |  |
|
| OW20F202300 | 65.15 | +5.25 | (+8.76%) | 59.90 | 56.15 | 53.65 | 65.15 | 20 | 11 694 | 46 | ||
| OW20F202700 | 7.84 | +0.61 | (+8.44%) | 7.23 | 7.84 | 7.84 | 7.84 | 1 | 78 | 70 | ||
| OW20H192275 | 0.40 | +0.03 | (+8.11%) | 0.37 | 0.40 | 0.40 | 0.40 | 2 | 8 | 90 | ||
| OW20X191900 | 21.00 | +1.57 | (+8.08%) | 19.43 | 15.00 | 15.00 | 21.00 | 13 | 2 282 | 555 |  |
|
| OW20T192250 | 183.35 | +11.35 | (+6.60%) | 172.00 | 183.35 | 183.35 | 183.35 | 1 | 1 834 | 167 |  |
|
| OW20O202300 | 198.50 | +12.10 | (+6.49%) | 186.40 | 198.50 | 198.50 | 198.50 | 10 | 19 850 | 25 | ||
| OW20O202400 | 298.00 | +17.65 | (+6.30%) | 280.35 | 298.00 | 298.00 | 298.00 | 1 | 2 980 | 10 | ||
| OW20R201800 | 29.00 | +1.71 | (+6.27%) | 27.29 | 25.50 | 25.50 | 30.00 | 14 | 4 126 | 17 | ||
| OW20X192000 | 45.00 | +2.49 | (+5.86%) | 42.51 | 40.00 | 39.36 | 45.00 | 21 | 8 834 | 406 | ||
| OW20U192700 | 573.70 | +31.40 | (+5.79%) | 542.30 | 573.70 | 573.70 | 573.70 | 1 | 5 737 | 4 | ||
| OW20V192150 | 58.50 | +3.05 | (+5.50%) | 55.45 | 58.50 | 58.50 | 58.50 | 1 | 585 | 33 | ||
| OW20R202100 | 141.65 | +6.90 | (+5.12%) | 134.75 | 127.10 | 127.10 | 141.65 | 2 | 2 688 | 28 | ||
| OW20L192100 | 75.15 | +3.50 | (+4.88%) | 71.65 | 75.15 | 75.15 | 75.15 | 1 | 752 | 873 | ||
| OW20R202300 | 220.10 | +9.85 | (+4.68%) | 210.25 | 220.10 | 220.10 | 220.10 | 1 | 2 201 | 18 | ||
| OW20O202000 | 67.45 | +3.00 | (+4.65%) | 64.45 | 60.50 | 60.50 | 67.45 | 3 | 1 885 | 1 500 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C202100 | 121.70 | +4.85 | (+4.15%) | 116.85 | 118.05 | 118.05 | 121.70 | 2 | 2 398 | 2 | ||
| OW20U192500 | 436.30 | +15.15 | (+3.60%) | 421.15 | 444.00 | 436.30 | 444.00 | 3 | 13 166 | 12 | ||
| OW20V191950 | 15.40 | +0.44 | (+2.94%) | 14.96 | 12.61 | 12.61 | 15.40 | 3 | 408 | 34 | ||
| OW20T192400 | 330.00 | +8.40 | (+2.61%) | 321.60 | 330.00 | 330.00 | 330.00 | 1 | 3 300 | 3 | ||
| OW20O201800 | 18.50 | +0.46 | (+2.55%) | 18.04 | 17.31 | 17.31 | 20.71 | 13 | 2 329 | 74 |  |
|
| OW20X192800 | 463.10 | +10.00 | (+2.21%) | 453.10 | 463.10 | 463.10 | 463.10 | 1 | 4 631 | 2 | ||
| OW20H192000 | 81.35 | +1.75 | (+2.20%) | 79.60 | 81.35 | 81.35 | 81.35 | 2 | 1 627 | |||
| OW20H192500 | 0.80 | +0.01 | (+1.27%) | 0.79 | 0.80 | 0.80 | 0.80 | 13 | 104 | 49 |  |
|
| OW20T191950 | 7.28 | +0.02 | (+0.28%) | 7.26 | 7.28 | 7.28 | 7.28 | 1 | 73 | 19 | ||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20C202600 | 6.40 | +0.01 | (+0.16%) | 6.39 | 5.66 | 5.66 | 6.45 | 12 | 766 | 83 |  |
|
| OW20O202500 | 239.95 | +0.15 | (+0.06%) | 239.80 | 239.95 | 239.95 | 239.95 | 1 | 2 400 | 1 | ||
| OW20T192125 | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 9 | 4 410 | 56 | ||
| OW20U192400 | 320.70 | -0.45 | (-0.14%) | 321.15 | 320.70 | 320.70 | 320.70 | 1 | 3 207 | 315 | ||
| OW20U192300 | 222.30 | -0.35 | (-0.16%) | 222.65 | 210.00 | 210.00 | 226.05 | 17 | 37 808 | 484 |  |
|
| OW20R202500 | 362.50 | -0.60 | (-0.17%) | 363.10 | 362.50 | 362.50 | 362.50 | 1 | 3 625 | 1 | ||
| OW20V191900 | 8.50 | -0.05 | (-0.58%) | 8.55 | 6.84 | 6.79 | 8.50 | 5 | 372 | 43 | ||
| OW20F202500 | 22.11 | -0.17 | (-0.76%) | 22.28 | 22.00 | 22.00 | 22.11 | 6 | 1 326 | 8 | ||
| OW20X192700 | 389.60 | -3.60 | (-0.92%) | 393.20 | 389.60 | 389.60 | 389.60 | 1 | 3 896 | 3 | ||
| OW20T192275 | 135.90 | -1.45 | (-1.06%) | 137.35 | 135.90 | 135.90 | 135.90 | 1 | 1 359 | 3 | ||
| OW20R202400 | 278.25 | -3.20 | (-1.14%) | 281.45 | 270.75 | 270.75 | 278.25 | 11 | 29 858 | 12 | ||
| OW20U192800 | 608.75 | -7.25 | (-1.18%) | 616.00 | 608.75 | 608.75 | 608.75 | 1 | 6 088 | 2 | ||
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20C201900 | 241.55 | -6.35 | (-2.56%) | 247.90 | 243.80 | 241.55 | 243.80 | 2 | 4 854 | 3 | ||
| OW20T192300 | 215.65 | -5.90 | (-2.66%) | 221.55 | 215.65 | 215.65 | 215.65 | 1 | 2 157 | 59 |  |
|
| OW20T192175 | 94.00 | -2.70 | (-2.79%) | 96.70 | 94.00 | 94.00 | 94.00 | 2 | 1 880 | 66 | ||
| OW20J192350 | 3.68 | -0.12 | (-3.16%) | 3.80 | 3.68 | 3.68 | 3.68 | 10 | 368 | 21 | ||
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20C202300 | 37.50 | -1.34 | (-3.45%) | 38.84 | 41.55 | 37.50 | 41.55 | 3 | 1 204 | 45 |  |
|
| OW20J191950 | 168.20 | -6.20 | (-3.56%) | 174.40 | 168.20 | 168.20 | 168.20 | 1 | 1 682 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C201800 | 344.40 | -13.15 | (-3.68%) | 357.55 | 344.40 | 344.40 | 344.40 | 1 | 3 444 | 2 | ||
| OW20J192000 | 167.75 | -8.70 | (-4.93%) | 176.45 | 167.75 | 167.75 | 167.75 | 1 | 1 678 | 1 | ||
| OW20V192050 | 40.53 | -2.35 | (-5.48%) | 42.88 | 38.50 | 38.50 | 40.53 | 2 | 790 | 33 | ||
| OW20X192200 | 143.50 | -9.50 | (-6.21%) | 153.00 | 143.50 | 143.50 | 143.50 | 1 | 1 435 | 393 | ||
| OW20C202200 | 62.10 | -4.40 | (-6.62%) | 66.50 | 74.55 | 62.10 | 74.55 | 4 | 2 754 | 3 | ||
| OW20I191900 | 277.00 | -20.65 | (-6.94%) | 297.65 | 270.00 | 270.00 | 277.00 | 2 | 5 470 | 3 | ||
| OW20X191800 | 7.50 | -0.56 | (-6.95%) | 8.06 | 7.50 | 7.50 | 7.50 | 4 | 300 | 131 |  |
|
| OW20I191700 | 581.70 | -48.75 | (-7.73%) | 630.45 | 581.70 | 581.70 | 581.70 | 1 | 5 817 | 1 | ||
| OW20X192100 | 81.50 | -6.90 | (-7.81%) | 88.40 | 82.30 | 81.50 | 82.30 | 30 | 24 610 | 350 |  |
|
| OW20I191800 | 258.90 | -22.25 | (-7.91%) | 281.15 | 258.90 | 258.90 | 258.90 | 1 | 2 589 | 6 | ||
| OW20C202000 | 315.30 | -27.50 | (-8.02%) | 342.80 | 315.30 | 315.30 | 315.30 | 1 | 3 153 | 1 | ||
| OW20J192100 | 127.10 | -12.00 | (-8.63%) | 139.10 | 127.10 | 127.10 | 127.10 | 1 | 1 271 | 1 | ||
| OW20H191900 | 393.00 | -40.05 | (-9.25%) | 433.05 | 393.00 | 393.00 | 393.00 | 1 | 3 930 | 1 | ||
| OW20O202100 | 103.75 | -10.60 | (-9.27%) | 114.35 | 103.75 | 103.75 | 103.75 | 1 | 1 038 | 1 505 |  |
|
| OW20F202400 | 31.00 | -3.35 | (-9.75%) | 34.35 | 33.61 | 31.00 | 33.61 | 3 | 956 | 37 | ||
| OW20F202000 | 203.45 | -22.10 | (-9.80%) | 225.55 | 203.45 | 203.45 | 203.45 | 1 | 2 035 | 11 | ||
| OW20J192200 | 16.40 | -1.84 | (-10.09%) | 18.24 | 16.40 | 16.40 | 16.40 | 1 | 164 | 7 | ||
| OW20L192000 | 154.00 | -17.65 | (-10.28%) | 171.65 | 150.60 | 150.60 | 154.00 | 3 | 4 586 | 13 | ||
| OW20O202200 | 159.65 | -18.65 | (-10.46%) | 178.30 | 159.65 | 159.65 | 159.65 | 6 | 9 579 | 34 | ||
| OW20I192350 | 2.40 | -0.30 | (-11.11%) | 2.70 | 2.40 | 2.40 | 2.40 | 2 | 48 | 124 | ||
| OW20L192300 | 14.86 | -1.99 | (-11.81%) | 16.85 | 17.20 | 14.08 | 17.20 | 14 | 2 185 | 43 |  |
|
| OW20F202200 | 74.30 | -11.35 | (-13.25%) | 85.65 | 74.30 | 74.30 | 74.30 | 2 | 1 486 | 10 | ||
| OW20R202200 | 173.30 | -27.90 | (-13.87%) | 201.20 | 173.30 | 173.30 | 173.30 | 7 | 12 131 | 37 | ||
| OW20F202100 | 130.30 | -21.05 | (-13.91%) | 151.35 | 130.30 | 130.30 | 130.30 | 1 | 1 303 | 13 | ||
| OW20I192100 | 32.45 | -5.54 | (-14.58%) | 37.99 | 42.70 | 26.00 | 45.00 | 20 | 6 796 | 555 |  |
|
| OW20F202600 | 12.45 | -2.21 | (-15.08%) | 14.66 | 12.45 | 12.45 | 12.45 | 4 | 498 | 12 | ||
| OW20J192450 | 3.26 | -0.60 | (-15.54%) | 3.86 | 3.21 | 3.21 | 3.26 | 12 | 386 | 2 | ||
| OW20I192000 | 82.75 | -15.50 | (-15.78%) | 98.25 | 82.75 | 82.75 | 82.75 | 1 | 828 | 5 | ||
| OW20V192100 | 39.77 | -7.48 | (-15.83%) | 47.25 | 39.24 | 39.24 | 39.77 | 8 | 3 171 | 40 | ||
| OW20L192800 | 1.50 | -0.34 | (-18.48%) | 1.84 | 1.50 | 1.50 | 1.50 | 2 | 30 | 128 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I192050 | 52.00 | -11.85 | (-18.56%) | 63.85 | 74.65 | 48.00 | 74.65 | 32 | 18 877 | 418 | ||
| OW20J192600 | 1.40 | -0.33 | (-19.08%) | 1.73 | 1.40 | 1.40 | 1.40 | 2 | 28 | 4 | ||
| OW20C202400 | 26.05 | -6.40 | (-19.72%) | 32.45 | 26.05 | 26.05 | 26.05 | 1 | 261 | 13 |  |
|
| OW20I191950 | 111.40 | -27.80 | (-19.97%) | 139.20 | 111.40 | 111.40 | 111.40 | 1 | 1 114 | 1 | ||
| OW20I192250 | 4.00 | -1.01 | (-20.16%) | 5.01 | 6.00 | 4.00 | 6.10 | 16 | 773 | 237 | ||
| OW20L192200 | 29.21 | -7.61 | (-20.67%) | 36.82 | 36.07 | 29.21 | 36.07 | 8 | 2 729 | 54 |  |
|
| OW20J192150 | 24.54 | -6.76 | (-21.60%) | 31.30 | 37.43 | 24.54 | 37.43 | 3 | 994 | 26 | ||
| OW20T191800 | 1.00 | -0.29 | (-22.48%) | 1.29 | 1.00 | 1.00 | 1.00 | 1 | 10 | 6 | ||
| OW20J192250 | 8.00 | -2.53 | (-24.03%) | 10.53 | 8.00 | 8.00 | 8.00 | 1 | 80 | 46 | ||
| OW20I192300 | 2.00 | -0.66 | (-24.81%) | 2.66 | 3.00 | 2.00 | 3.00 | 10 | 224 | 267 |  |
|
| OW20C202500 | 13.53 | -4.47 | (-24.83%) | 18.00 | 13.00 | 13.00 | 13.53 | 11 | 1 483 | 59 |  |
|
| OW20I192200 | 7.55 | -2.83 | (-27.26%) | 10.38 | 12.11 | 6.50 | 12.75 | 82 | 7 536 | 275 |  |
|
| OW20I192600 | 1.00 | -0.38 | (-27.54%) | 1.38 | 1.00 | 1.00 | 1.00 | 2 | 20 | 81 |  |
|
| OW20H192300 | 0.25 | -0.11 | (-30.56%) | 0.36 | 0.50 | 0.25 | 0.50 | 5 | 16 | 199 |  |
|
| OW20I192150 | 13.50 | -6.83 | (-33.60%) | 20.33 | 25.00 | 13.50 | 25.99 | 19 | 3 641 | 219 | ||
| OW20C202800 | 1.40 | -0.71 | (-33.65%) | 2.11 | 1.40 | 1.40 | 1.40 | 5 | 70 | 122 |  |
|
| OW20L192400 | 8.88 | -4.52 | (-33.73%) | 13.40 | 10.44 | 8.88 | 10.44 | 11 | 1 133 | 26 |  |
|
| OW20T192000 | 0.50 | -0.30 | (-37.50%) | 0.80 | 0.50 | 0.50 | 0.50 | 2 | 10 | 45 | ||
| OW20I192500 | 0.90 | -0.61 | (-40.40%) | 1.51 | 1.00 | 0.90 | 1.00 | 7 | 64 | 241 |  |
|
| OW20J192300 | 6.90 | -5.59 | (-44.76%) | 12.49 | 6.90 | 6.90 | 6.90 | 5 | 345 | 74 | ||
| OW20L192700 | 1.00 | -0.95 | (-48.72%) | 1.95 | 1.00 | 1.00 | 1.00 | 4 | 40 | 213 |  |
|
| OW20I192550 | 1.25 | -1.24 | (-49.80%) | 2.49 | 1.25 | 1.25 | 1.25 | 10 | 125 | 15 | ||
| OW20H192050 | 16.00 | -17.30 | (-51.95%) | 33.30 | 8.10 | 8.10 | 16.00 | 4 | 561 | 8 | ||
| OW20H192175 | 0.10 | -0.16 | (-61.54%) | 0.26 | 0.10 | 0.10 | 0.10 | 2 | 2 | 190 | ||
| OW20T192025 | 0.51 | -0.92 | (-64.34%) | 1.43 | 0.51 | 0.51 | 0.51 | 3 | 15 | 3 | ||
| OW20H192400 | 0.10 | -0.23 | (-69.70%) | 0.33 | 0.20 | 0.10 | 0.20 | 6 | 8 | 337 |  |
|
| OW20H192225 | 0.30 | -0.81 | (-72.97%) | 1.11 | 0.30 | 0.30 | 0.30 | 3 | 9 | 180 | ||
| OW20T191900 | 0.49 | -2.27 | (-82.25%) | 2.76 | 0.49 | 0.49 | 0.49 | 11 | 54 | 25 | ||
| OW20T192050 | 0.56 | -4.18 | (-88.19%) | 4.74 | 1.00 | 0.56 | 3.00 | 20 | 230 | 92 |  |
|
| OW20I192450 | 0.10 | -1.47 | (-93.63%) | 1.57 | 0.10 | 0.10 | 0.10 | 5 | 5 | 122 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H192325 | 0.01 | -0.16 | (-94.12%) | 0.17 | 0.01 | 0.01 | 0.01 | 1 | 0 | 88 | ||
| OW20H192450 | 0.05 | -1.16 | (-95.87%) | 1.21 | 0.01 | 0.01 | 0.05 | 4 | 1 | 74 |  |
|
| OW20H192125 | 0.10 | -2.47 | (-96.11%) | 2.57 | 2.40 | 0.10 | 2.90 | 36 | 548 | 140 | ||
| OW20H192100 | 0.20 | -5.39 | (-96.42%) | 5.59 | 6.60 | 0.20 | 8.50 | 193 | 5 768 | 176 | ||
| OW20H192200 | 0.01 | -0.42 | (-97.67%) | 0.43 | 0.02 | 0.01 | 0.02 | 11 | 2 | 379 |  |
|
| OW20H192250 | 0.01 | -0.57 | (-98.28%) | 0.58 | 0.10 | 0.01 | 0.10 | 22 | 10 | 473 |  |
|
| OW20H192150 | 0.01 | -0.82 | (-98.80%) | 0.83 | 0.76 | 0.01 | 1.00 | 95 | 208 | 384 |  |
|
| OW20H192075 | 0.19 | -15.67 | (-98.80%) | 15.86 | 17.01 | 0.19 | 17.01 | 139 | 9 141 | 83 | ||
| OW20U192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
