Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20O201700 | 1.11 | +0.58 | (+109.43%) | 0.53 | 0.80 | 0.80 | 1.11 | 5 | 46 | 105 | ||
| OW20N201750 | 1.99 | +1.01 | (+103.06%) | 0.98 | 1.99 | 1.99 | 1.99 | 1 | 20 | 13 | ||
| OW20N201700 | 2.28 | +1.13 | (+98.26%) | 1.15 | 2.28 | 2.28 | 2.28 | 11 | 251 | 11 | ||
| OW20N201950 | 3.98 | +1.91 | (+92.27%) | 2.07 | 2.99 | 2.99 | 3.98 | 20 | 649 | 64 | ||
| OW20B202225 | 3.97 | +1.69 | (+74.12%) | 2.28 | 3.97 | 3.97 | 3.97 | 5 | 199 | 15 | ||
| OW20B202325 | 2.00 | +0.80 | (+66.67%) | 1.20 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20O202200 | 116.95 | +42.70 | (+57.51%) | 74.25 | 87.65 | 87.65 | 116.95 | 34 | 33 388 | 743 |  |
|
| OW20P201950 | 13.11 | +4.67 | (+55.33%) | 8.44 | 9.66 | 9.66 | 13.11 | 13 | 1 531 | 13 | ||
| OW20N202200 | 90.00 | +30.55 | (+51.39%) | 59.45 | 90.00 | 90.00 | 90.00 | 1 | 900 | 54 | ||
| OW20F202500 | 6.63 | +2.11 | (+46.68%) | 4.52 | 6.63 | 6.63 | 6.63 | 1 | 66 | 121 |  |
|
| OW20N201800 | 1.40 | +0.43 | (+44.33%) | 0.97 | 1.40 | 1.40 | 1.40 | 2 | 28 | 13 | ||
| OW20B202125 | 22.17 | +5.73 | (+34.85%) | 16.44 | 17.00 | 17.00 | 22.17 | 19 | 3 941 | 33 | ||
| OW20B202150 | 14.00 | +3.47 | (+32.95%) | 10.53 | 12.68 | 11.00 | 14.00 | 10 | 1 171 | 74 | ||
| OW20P202100 | 49.10 | +11.29 | (+29.86%) | 37.81 | 49.10 | 49.10 | 49.10 | 1 | 491 | 1 | ||
| OW20X201800 | 36.50 | +8.23 | (+29.11%) | 28.27 | 36.50 | 36.50 | 36.50 | 5 | 1 825 | 112 | ||
| OW20B202100 | 32.70 | +7.32 | (+28.84%) | 25.38 | 30.15 | 25.38 | 32.70 | 10 | 2 839 | 27 | ||
| OW20C202250 | 8.76 | +1.88 | (+27.33%) | 6.88 | 8.76 | 8.76 | 8.76 | 3 | 263 | 117 | ||
| OW20I202400 | 36.00 | +7.65 | (+26.98%) | 28.35 | 36.00 | 36.00 | 36.00 | 2 | 720 | 38 | ||
| OW20B202300 | 1.20 | +0.25 | (+26.32%) | 0.95 | 1.00 | 1.00 | 1.20 | 37 | 410 | 478 | ||
| OW20F202400 | 12.73 | +2.55 | (+25.05%) | 10.18 | 12.73 | 12.73 | 12.73 | 11 | 1 400 | 85 |  |
|
| OW20U202100 | 129.00 | +25.10 | (+24.16%) | 103.90 | 124.95 | 124.95 | 129.00 | 3 | 3 796 | 59 |  |
|
| OW20B202175 | 7.90 | +1.51 | (+23.63%) | 6.39 | 7.60 | 7.00 | 7.90 | 9 | 645 | 19 | ||
| OW20N201900 | 2.40 | +0.41 | (+20.60%) | 1.99 | 2.40 | 2.40 | 2.40 | 1 | 24 | 34 | ||
| OW20B202200 | 5.00 | +0.85 | (+20.48%) | 4.15 | 5.00 | 4.10 | 5.60 | 119 | 6 035 | 321 | ||
| OW20L201900 | 314.45 | +53.45 | (+20.48%) | 261.00 | 314.45 | 314.45 | 314.45 | 1 | 3 145 | 1 | ||
| OW20B202050 | 64.15 | +9.65 | (+17.71%) | 54.50 | 64.15 | 64.15 | 64.15 | 1 | 642 | 31 | ||
| OW20U202300 | 249.50 | +35.65 | (+16.67%) | 213.85 | 249.50 | 249.50 | 249.50 | 1 | 2 495 | 7 | ||
| OW20D202250 | 15.00 | +2.07 | (+16.01%) | 12.93 | 14.36 | 14.36 | 15.00 | 17 | 2 486 | 21 | ||
| OW20I202300 | 37.14 | +4.74 | (+14.63%) | 32.40 | 37.14 | 37.14 | 37.14 | 10 | 3 714 | 73 | ||
| OW20C202400 | 2.00 | +0.25 | (+14.29%) | 1.75 | 1.91 | 1.91 | 2.10 | 5 | 100 | 246 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B202250 | 2.00 | +0.24 | (+13.64%) | 1.76 | 2.00 | 2.00 | 2.00 | 4 | 80 | 374 | ||
| OW20C202300 | 4.72 | +0.56 | (+13.46%) | 4.16 | 4.72 | 4.72 | 4.72 | 1 | 47 | 253 |  |
|
| OW20C202050 | 80.00 | +9.45 | (+13.39%) | 70.55 | 73.75 | 70.05 | 80.00 | 7 | 5 326 | 209 | ||
| OW20B202550 | 0.70 | +0.08 | (+12.90%) | 0.62 | 0.70 | 0.70 | 0.70 | 30 | 210 | 98 | ||
| OW20X201900 | 55.00 | +6.23 | (+12.77%) | 48.77 | 55.00 | 55.00 | 55.00 | 1 | 550 | 42 | ||
| OW20L202600 | 13.00 | +1.40 | (+12.07%) | 11.60 | 13.69 | 11.76 | 13.69 | 8 | 1 062 | 29 | ||
| OW20L202300 | 76.55 | +7.85 | (+11.43%) | 68.70 | 75.75 | 75.75 | 77.85 | 3 | 2 302 | 55 | ||
| OW20C202150 | 27.27 | +2.46 | (+9.92%) | 24.81 | 27.27 | 27.27 | 27.27 | 1 | 273 | 32 | ||
| OW20B202000 | 103.55 | +9.00 | (+9.52%) | 94.55 | 6.12 | 6.12 | 103.55 | 8 | 3 340 | 6 | ||
| OW20C202100 | 47.00 | +3.83 | (+8.87%) | 43.17 | 47.00 | 47.00 | 47.00 | 1 | 470 | 607 |  |
|
| OW20L202000 | 239.50 | +19.40 | (+8.81%) | 220.10 | 239.50 | 239.50 | 239.50 | 1 | 2 395 | 1 | ||
| OW20D202200 | 24.35 | +1.92 | (+8.56%) | 22.43 | 23.05 | 23.05 | 24.35 | 16 | 3 733 | 18 | ||
| OW20F202000 | 205.90 | +15.30 | (+8.03%) | 190.60 | 205.90 | 205.90 | 205.90 | 4 | 8 236 | 12 | ||
| OW20P202000 | 15.39 | +1.09 | (+7.62%) | 14.30 | 15.39 | 15.39 | 15.39 | 1 | 154 | 37 | ||
| OW20D202350 | 11.00 | +0.75 | (+7.32%) | 10.25 | 11.00 | 11.00 | 11.00 | 3 | 330 | 51 | ||
| OW20F202100 | 88.50 | +5.30 | (+6.37%) | 83.20 | 82.25 | 82.25 | 88.50 | 8 | 6 983 | 638 |  |
|
| OW20C201800 | 334.85 | +19.35 | (+6.13%) | 315.50 | 334.85 | 334.85 | 334.85 | 1 | 3 349 | 3 | ||
| OW20L202200 | 81.00 | +4.65 | (+6.09%) | 76.35 | 74.05 | 74.05 | 81.00 | 11 | 8 215 | 25 | ||
| OW20N201850 | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 1 | 15 | 15 | ||
| OW20I202200 | 60.00 | +3.15 | (+5.54%) | 56.85 | 60.00 | 60.00 | 60.00 | 1 | 600 | 18 |  |
|
| OW20C201900 | 266.50 | +12.10 | (+4.76%) | 254.40 | 184.15 | 184.15 | 266.50 | 6 | 15 043 | 3 | ||
| OW20R201800 | 9.96 | +0.45 | (+4.73%) | 9.51 | 9.49 | 9.49 | 9.99 | 11 | 1 089 | 1 681 |  |
|
| OW20X202200 | 183.00 | +7.90 | (+4.51%) | 175.10 | 183.00 | 183.00 | 183.00 | 1 | 1 830 | 7 | ||
| OW20O201900 | 5.55 | +0.23 | (+4.32%) | 5.32 | 5.55 | 5.55 | 5.55 | 3 | 167 | 168 |  |
|
| OW20I201800 | 366.90 | +12.95 | (+3.66%) | 353.95 | 366.90 | 366.90 | 366.90 | 1 | 3 669 | 2 | ||
| OW20N202300 | 135.10 | +4.55 | (+3.49%) | 130.55 | 135.10 | 135.10 | 135.10 | 1 | 1 351 | 1 | ||
| OW20L202100 | 115.00 | +3.75 | (+3.37%) | 111.25 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 4 | ||
| OW20F201900 | 222.00 | +6.80 | (+3.16%) | 215.20 | 222.00 | 222.00 | 222.00 | 1 | 2 220 | 13 | ||
| OW20C202200 | 13.56 | +0.38 | (+2.88%) | 13.18 | 16.10 | 13.56 | 16.10 | 3 | 438 | 290 | ||
| OW20U202600 | 551.80 | +15.00 | (+2.79%) | 536.80 | 551.80 | 551.80 | 551.80 | 1 | 5 518 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L202400 | 32.23 | +0.71 | (+2.25%) | 31.52 | 32.23 | 32.23 | 32.23 | 1 | 322 | 27 | ||
| OW20U202200 | 197.00 | +4.05 | (+2.10%) | 192.95 | 197.00 | 197.00 | 197.00 | 1 | 1 970 | 57 |  |
|
| OW20I202000 | 153.85 | +3.05 | (+2.02%) | 150.80 | 153.85 | 153.85 | 153.85 | 1 | 1 539 | 3 | ||
| OW20P202150 | 63.00 | +1.20 | (+1.94%) | 61.80 | 63.00 | 63.00 | 63.00 | 1 | 630 | 7 | ||
| OW20R202100 | 70.00 | +1.15 | (+1.67%) | 68.85 | 70.00 | 70.00 | 70.00 | 1 | 700 | 30 |  |
|
| OW20U202000 | 89.90 | +0.85 | (+0.95%) | 89.05 | 89.25 | 89.25 | 89.90 | 21 | 18 789 | 44 |  |
|
| OW20O202800 | 635.30 | +1.00 | (+0.16%) | 634.30 | 643.40 | 635.30 | 644.40 | 3 | 19 231 | 1 | ||
| OW20F201700 | 443.65 | +0.10 | (+0.02%) | 443.55 | 443.65 | 443.65 | 443.65 | 1 | 4 437 | 7 | ||
| OW20B202075 | 38.58 | 0.00 | (0.00%) | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 386 | 1 | ||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20I201700 | 416.80 | -1.45 | (-0.35%) | 418.25 | 416.80 | 416.80 | 416.80 | 1 | 4 168 | 1 | ||
| OW20O202150 | 53.00 | -0.25 | (-0.47%) | 53.25 | 53.25 | 46.35 | 53.25 | 16 | 7 818 | 39 | ||
| OW20X202100 | 129.50 | -0.80 | (-0.61%) | 130.30 | 129.50 | 129.50 | 129.50 | 1 | 1 295 | 11 | ||
| OW20O201800 | 2.83 | -0.03 | (-1.05%) | 2.86 | 2.70 | 2.70 | 2.83 | 10 | 277 | 136 |  |
|
| OW20F201800 | 385.00 | -4.55 | (-1.17%) | 389.55 | 385.00 | 385.00 | 385.00 | 1 | 3 850 | 4 | ||
| OW20R202700 | 546.80 | -7.90 | (-1.42%) | 554.70 | 546.80 | 546.80 | 546.80 | 1 | 5 468 | 1 | ||
| OW20O202300 | 155.00 | -3.15 | (-1.99%) | 158.15 | 154.30 | 154.30 | 155.00 | 5 | 7 736 | 510 | ||
| OW20I202100 | 94.00 | -1.95 | (-2.03%) | 95.95 | 94.00 | 94.00 | 94.00 | 1 | 940 | 13 |  |
|
| OW20U202500 | 399.30 | -9.90 | (-2.42%) | 409.20 | 399.30 | 399.30 | 399.30 | 1 | 3 993 | 2 | ||
| OW20N202250 | 104.30 | -2.75 | (-2.57%) | 107.05 | 109.05 | 104.30 | 109.05 | 2 | 2 134 | 5 | ||
| OW20O202500 | 337.65 | -9.35 | (-2.69%) | 347.00 | 337.65 | 337.65 | 337.65 | 1 | 3 377 | 8 |  |
|
| OW20O202400 | 241.50 | -7.35 | (-2.95%) | 248.85 | 237.55 | 237.55 | 241.50 | 3 | 7 206 | 403 | ||
| OW20R202500 | 370.90 | -12.25 | (-3.20%) | 383.15 | 370.90 | 370.90 | 370.90 | 1 | 3 709 | 3 | ||
| OW20R202600 | 447.30 | -15.90 | (-3.43%) | 463.20 | 447.30 | 447.30 | 447.30 | 1 | 4 473 | 1 | ||
| OW20F202300 | 20.95 | -0.90 | (-4.12%) | 21.85 | 20.95 | 20.95 | 20.95 | 11 | 2 305 | 39 |  |
|
| OW20O202350 | 195.05 | -11.15 | (-5.41%) | 206.20 | 191.05 | 191.05 | 195.05 | 3 | 5 780 | 3 | ||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20R202200 | 108.20 | -7.55 | (-6.52%) | 115.75 | 109.70 | 108.20 | 109.70 | 100 | 108 356 | 134 |  |
|
| OW20U202400 | 301.80 | -22.35 | (-6.89%) | 324.15 | 301.80 | 301.80 | 301.80 | 1 | 3 018 | 12 | ||
| OW20R202000 | 44.88 | -3.43 | (-7.10%) | 48.31 | 45.93 | 44.88 | 46.48 | 13 | 6 011 | 55 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C202500 | 1.00 | -0.08 | (-7.41%) | 1.08 | 1.00 | 1.00 | 1.00 | 10 | 100 | 202 |  |
|
| OW20X202300 | 243.10 | -19.50 | (-7.43%) | 262.60 | 243.10 | 243.10 | 243.10 | 1 | 2 431 | 1 | ||
| OW20R202400 | 240.60 | -21.05 | (-8.05%) | 261.65 | 240.60 | 240.60 | 240.60 | 1 | 2 406 | 14 | ||
| OW20R201900 | 20.99 | -2.11 | (-9.13%) | 23.10 | 18.77 | 18.77 | 22.26 | 18 | 3 704 | 428 |  |
|
| OW20B202275 | 4.00 | -0.41 | (-9.30%) | 4.41 | 4.00 | 4.00 | 4.00 | 1 | 40 | 122 | ||
| OW20X202000 | 93.55 | -10.25 | (-9.87%) | 103.80 | 93.55 | 93.55 | 93.55 | 1 | 936 | 13 | ||
| OW20U201900 | 34.67 | -3.92 | (-10.16%) | 38.59 | 34.67 | 34.67 | 34.67 | 9 | 3 120 | 60 |  |
|
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20R202300 | 185.45 | -24.10 | (-11.50%) | 209.55 | 185.45 | 185.45 | 185.45 | 1 | 1 855 | 306 | ||
| OW20X201700 | 18.40 | -2.52 | (-12.05%) | 20.92 | 18.40 | 18.40 | 18.40 | 2 | 368 | 36 | ||
| OW20O201850 | 3.00 | -0.42 | (-12.28%) | 3.42 | 3.00 | 3.00 | 3.00 | 3 | 90 | 10 | ||
| OW20O202250 | 94.45 | -13.50 | (-12.51%) | 107.95 | 94.45 | 94.45 | 94.45 | 6 | 5 667 | 508 | ||
| OW20N202225 | 72.50 | -10.85 | (-13.02%) | 83.35 | 72.50 | 72.50 | 72.50 | 1 | 725 | 1 | ||
| OW20L202500 | 27.29 | -4.34 | (-13.72%) | 31.63 | 27.29 | 27.29 | 27.29 | 3 | 819 | 130 | ||
| OW20N202175 | 41.00 | -6.56 | (-13.79%) | 47.56 | 41.00 | 41.00 | 41.00 | 1 | 410 | 5 | ||
| OW20U201700 | 11.51 | -1.90 | (-14.17%) | 13.41 | 13.50 | 11.51 | 13.50 | 11 | 1 333 | 96 |  |
|
| OW20O202050 | 27.27 | -4.88 | (-15.18%) | 32.15 | 32.00 | 27.27 | 32.00 | 2 | 593 | 94 | ||
| OW20U201800 | 23.76 | -4.48 | (-15.86%) | 28.24 | 23.76 | 23.76 | 23.76 | 6 | 1 426 | 87 | ||
| OW20C202600 | 1.73 | -0.35 | (-16.83%) | 2.08 | 1.73 | 1.73 | 1.73 | 10 | 173 | 291 |  |
|
| OW20C202000 | 132.30 | -35.10 | (-20.97%) | 167.40 | 136.00 | 132.30 | 136.00 | 400 | 536 600 | 310 | ||
| OW20B202375 | 2.00 | -0.58 | (-22.48%) | 2.58 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20N202025 | 9.50 | -2.87 | (-23.20%) | 12.37 | 12.41 | 9.17 | 12.41 | 8 | 822 | 14 | ||
| OW20O202000 | 13.30 | -4.32 | (-24.52%) | 17.62 | 16.10 | 13.30 | 16.10 | 20 | 2 920 | 1 785 |  |
|
| OW20O201950 | 7.00 | -2.31 | (-24.81%) | 9.31 | 7.00 | 7.00 | 7.00 | 1 | 70 | 67 | ||
| OW20O202100 | 41.00 | -13.65 | (-24.98%) | 54.65 | 48.09 | 41.00 | 50.25 | 25 | 11 906 | 1 831 |  |
|
| OW20I202500 | 11.70 | -4.04 | (-25.67%) | 15.74 | 14.53 | 11.70 | 14.53 | 180 | 24 152 | 307 | ||
| OW20N202125 | 40.90 | -14.55 | (-26.24%) | 55.45 | 44.39 | 40.90 | 44.39 | 21 | 8 843 | 18 | ||
| OW20N202150 | 54.95 | -19.55 | (-26.24%) | 74.50 | 70.45 | 54.95 | 70.45 | 11 | 6 200 | 73 | ||
| OW20B202450 | 0.70 | -0.25 | (-26.32%) | 0.95 | 0.70 | 0.70 | 0.70 | 2 | 14 | 18 | ||
| OW20F202200 | 52.65 | -20.40 | (-27.93%) | 73.05 | 57.00 | 52.65 | 57.00 | 4 | 2 157 | 49 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N202100 | 28.05 | -11.36 | (-28.83%) | 39.41 | 35.33 | 28.05 | 35.33 | 23 | 7 424 | 239 | ||
| OW20D202050 | 93.75 | -41.65 | (-30.76%) | 135.40 | 97.15 | 93.75 | 97.15 | 100 | 94 090 | 100 | ||
| OW20N202075 | 19.10 | -8.54 | (-30.90%) | 27.64 | 30.00 | 19.10 | 30.00 | 11 | 2 670 | 10 | ||
| OW20C202350 | 3.50 | -1.62 | (-31.64%) | 5.12 | 3.80 | 3.50 | 3.80 | 20 | 730 | 97 | ||
| OW20C202450 | 1.50 | -0.70 | (-31.82%) | 2.20 | 1.50 | 1.50 | 1.50 | 1 | 15 | 11 | ||
| OW20R201700 | 3.00 | -1.52 | (-33.63%) | 4.52 | 2.67 | 2.67 | 3.30 | 12 | 330 | 118 |  |
|
| OW20N202050 | 12.32 | -6.26 | (-33.69%) | 18.58 | 16.37 | 12.32 | 17.37 | 31 | 4 724 | 109 | ||
| OW20I202600 | 5.50 | -3.11 | (-36.12%) | 8.61 | 5.50 | 5.50 | 5.50 | 1 | 55 | 210 |  |
|
| OW20F202600 | 1.33 | -0.82 | (-38.14%) | 2.15 | 1.33 | 1.33 | 1.33 | 2 | 27 | 94 |  |
|
| OW20N202000 | 5.10 | -3.60 | (-41.38%) | 8.70 | 7.00 | 5.10 | 8.00 | 16 | 1 041 | 159 | ||
| OW20D202300 | 10.00 | -7.51 | (-42.89%) | 17.51 | 10.00 | 10.00 | 10.00 | 1 | 100 | 23 | ||
| OW20F202700 | 1.18 | -1.18 | (-50.00%) | 2.36 | 1.18 | 1.18 | 1.18 | 2 | 24 | 182 |  |
|
| OW20B202350 | 0.50 | -0.74 | (-59.68%) | 1.24 | 0.55 | 0.50 | 0.55 | 3 | 16 | 71 | ||
| OW20C202700 | 0.20 | -0.35 | (-63.64%) | 0.55 | 0.20 | 0.20 | 0.20 | 1 | 2 | 259 |  |
|
| OW20B202500 | 0.11 | -0.20 | (-64.52%) | 0.31 | 0.11 | 0.11 | 0.11 | 1 | 1 | 183 | ||
| OW20C202800 | 1.00 | -1.83 | (-64.66%) | 2.83 | 1.00 | 1.00 | 1.00 | 6 | 60 | 157 | ||
| OW20B202400 | 0.20 | -0.75 | (-78.95%) | 0.95 | 0.20 | 0.20 | 0.20 | 2 | 4 | 164 | ||
| OW20B202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
