Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20V191900 | 2.89 | +1.57 | (+118.94%) | 1.32 | 2.89 | 2.89 | 2.89 | 1 | 29 | 72 | ||
| OW20L192800 | 0.50 | +0.24 | (+92.31%) | 0.26 | 0.50 | 0.50 | 0.50 | 1 | 5 | 131 | ||
| OW20X191800 | 3.48 | +1.46 | (+72.28%) | 2.02 | 3.48 | 3.48 | 3.48 | 10 | 348 | 248 |  |
|
| OW20L192600 | 1.98 | +0.76 | (+62.30%) | 1.22 | 1.98 | 1.98 | 1.98 | 1 | 20 | 109 |  |
|
| OW20K192450 | 3.00 | +1.14 | (+61.29%) | 1.86 | 3.00 | 3.00 | 3.00 | 2 | 60 | 5 | ||
| OW20W191800 | 4.08 | +1.37 | (+50.55%) | 2.71 | 4.35 | 4.08 | 4.35 | 4 | 171 | 5 | ||
| OW20V191750 | 3.00 | +0.96 | (+47.06%) | 2.04 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
| OW20X191700 | 1.79 | +0.56 | (+45.53%) | 1.23 | 1.79 | 1.79 | 1.79 | 2 | 36 | 111 | ||
| OW20V191850 | 1.40 | +0.39 | (+38.61%) | 1.01 | 1.40 | 1.40 | 1.40 | 1 | 14 | 24 | ||
| OW20L192400 | 7.99 | +2.08 | (+35.19%) | 5.91 | 7.99 | 7.99 | 7.99 | 3 | 240 | 114 |  |
|
| OW20W191850 | 5.30 | +1.35 | (+34.18%) | 3.95 | 5.34 | 5.07 | 5.34 | 27 | 1 415 | 34 | ||
| OW20L192500 | 3.99 | +0.99 | (+33.00%) | 3.00 | 3.99 | 3.99 | 3.99 | 10 | 399 | 125 |  |
|
| OW20V192250 | 132.00 | +30.00 | (+29.41%) | 102.00 | 132.00 | 132.00 | 132.00 | 2 | 2 640 | 5 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20L192100 | 104.00 | +18.00 | (+20.93%) | 86.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 1 214 |  |
|
| OW20W192000 | 8.20 | +1.39 | (+20.41%) | 6.81 | 7.35 | 7.10 | 8.77 | 10 | 789 | 31 | ||
| OW20X191900 | 8.26 | +1.33 | (+19.19%) | 6.93 | 7.40 | 7.40 | 8.26 | 3 | 236 | 754 |  |
|
| OW20C202500 | 14.22 | +2.22 | (+18.50%) | 12.00 | 14.22 | 14.22 | 14.22 | 1 | 142 | 79 |  |
|
| OW20J192550 | 3.00 | +0.46 | (+18.11%) | 2.54 | 3.00 | 3.00 | 3.00 | 1 | 30 | 4 | ||
| OW20K192400 | 2.50 | +0.36 | (+16.82%) | 2.14 | 2.50 | 2.50 | 2.50 | 1 | 25 | 7 | ||
| OW20J192750 | 1.95 | +0.28 | (+16.77%) | 1.67 | 1.72 | 1.72 | 1.95 | 15 | 287 | 15 | ||
| OW20W191900 | 3.65 | +0.52 | (+16.61%) | 3.13 | 3.65 | 3.65 | 3.65 | 1 | 37 | 54 | ||
| OW20L192450 | 3.99 | +0.56 | (+16.33%) | 3.43 | 3.99 | 3.99 | 3.99 | 1 | 40 | 2 | ||
| OW20F202000 | 251.75 | +34.90 | (+16.09%) | 216.85 | 251.75 | 251.75 | 251.75 | 1 | 2 518 | 11 | ||
| OW20L192350 | 11.22 | +1.44 | (+14.72%) | 9.78 | 11.22 | 11.22 | 11.22 | 1 | 112 | 100 | ||
| OW20C201900 | 324.00 | +40.70 | (+14.37%) | 283.30 | 295.75 | 295.75 | 324.00 | 2 | 6 198 | 4 | ||
| OW20R201700 | 12.92 | +1.55 | (+13.63%) | 11.37 | 12.92 | 12.92 | 12.92 | 1 | 129 | 149 | ||
| OW20C202600 | 7.66 | +0.90 | (+13.31%) | 6.76 | 7.66 | 7.66 | 7.66 | 5 | 383 | 211 |  |
|
| OW20V192050 | 3.10 | +0.36 | (+13.14%) | 2.74 | 3.10 | 3.10 | 3.10 | 1 | 31 | 197 |  |
|
| OW20F202400 | 45.61 | +5.06 | (+12.48%) | 40.55 | 45.61 | 45.61 | 45.61 | 1 | 456 | 30 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X192250 | 153.65 | +15.75 | (+11.42%) | 137.90 | 153.65 | 153.65 | 153.65 | 2 | 3 073 | 4 | ||
| OW20I202600 | 20.32 | +1.80 | (+9.72%) | 18.52 | 20.32 | 20.32 | 20.32 | 1 | 203 | 64 | ||
| OW20F202300 | 72.65 | +6.40 | (+9.66%) | 66.25 | 72.65 | 72.65 | 72.65 | 1 | 727 | 45 |  |
|
| OW20O202400 | 260.55 | +22.05 | (+9.25%) | 238.50 | 260.55 | 260.55 | 260.55 | 1 | 2 606 | 10 | ||
| OW20X192050 | 29.60 | +2.50 | (+9.23%) | 27.10 | 28.50 | 28.50 | 29.60 | 4 | 1 162 | 25 | ||
| OW20R202200 | 143.65 | +11.25 | (+8.50%) | 132.40 | 143.65 | 143.65 | 143.65 | 4 | 5 746 | 32 |  |
|
| OW20C202100 | 135.70 | +10.05 | (+8.00%) | 125.65 | 135.70 | 135.70 | 135.70 | 1 | 1 357 | 4 | ||
| OW20F202100 | 143.80 | +10.30 | (+7.72%) | 133.50 | 143.80 | 143.80 | 143.80 | 1 | 1 438 | 16 |  |
|
| OW20X191950 | 12.20 | +0.86 | (+7.58%) | 11.34 | 11.70 | 11.50 | 12.20 | 10 | 1 173 | 66 | ||
| OW20X192300 | 168.85 | +11.30 | (+7.17%) | 157.55 | 168.85 | 168.85 | 168.85 | 1 | 1 689 | 513 |  |
|
| OW20X192150 | 67.75 | +4.45 | (+7.03%) | 63.30 | 58.50 | 58.50 | 67.75 | 6 | 3 603 | 7 | ||
| OW20X192000 | 18.10 | +1.12 | (+6.60%) | 16.98 | 17.99 | 17.99 | 18.60 | 18 | 3 318 | 1 172 |  |
|
| OW20F202200 | 108.40 | +6.70 | (+6.59%) | 101.70 | 108.40 | 108.40 | 108.40 | 1 | 1 084 | 20 |  |
|
| OW20X192400 | 264.50 | +16.25 | (+6.55%) | 248.25 | 264.50 | 264.50 | 264.50 | 10 | 26 450 | 33 | ||
| OW20X192350 | 199.30 | +11.10 | (+5.90%) | 188.20 | 199.30 | 199.30 | 199.30 | 2 | 3 986 | 2 | ||
| OW20W192050 | 15.00 | +0.72 | (+5.04%) | 14.28 | 14.30 | 13.12 | 15.00 | 10 | 1 439 | 119 | ||
| OW20U202000 | 99.40 | +4.25 | (+4.47%) | 95.15 | 99.40 | 99.40 | 99.40 | 3 | 2 982 | 45 | ||
| OW20O201900 | 21.31 | +0.90 | (+4.41%) | 20.41 | 21.31 | 21.31 | 21.31 | 1 | 213 | 63 |  |
|
| OW20J192050 | 136.00 | +5.00 | (+3.82%) | 131.00 | 136.00 | 136.00 | 136.00 | 2 | 2 720 | 21 | ||
| OW20W191950 | 5.00 | +0.17 | (+3.52%) | 4.83 | 5.59 | 5.00 | 5.59 | 3 | 162 | 54 | ||
| OW20L192000 | 166.20 | +5.35 | (+3.33%) | 160.85 | 166.20 | 166.20 | 166.20 | 2 | 3 324 | 214 | ||
| OW20L192250 | 27.00 | +0.84 | (+3.21%) | 26.16 | 27.00 | 27.00 | 27.00 | 1 | 270 | 25 | ||
| OW20C202700 | 4.00 | +0.12 | (+3.09%) | 3.88 | 4.00 | 4.00 | 4.00 | 1 | 40 | 235 |  |
|
| OW20K191900 | 214.20 | +5.55 | (+2.66%) | 208.65 | 214.20 | 214.20 | 214.20 | 1 | 2 142 | 2 | ||
| OW20F201900 | 318.80 | +7.45 | (+2.39%) | 311.35 | 318.80 | 318.80 | 318.80 | 1 | 3 188 | 12 | ||
| OW20F201800 | 401.30 | +7.50 | (+1.90%) | 393.80 | 401.30 | 401.30 | 401.30 | 1 | 4 013 | 2 | ||
| OW20V192600 | 410.80 | +4.15 | (+1.02%) | 406.65 | 410.80 | 410.80 | 410.80 | 1 | 4 108 | 1 | ||
| OW20O202100 | 83.15 | +0.70 | (+0.85%) | 82.45 | 83.15 | 83.15 | 83.15 | 1 | 832 | 1 506 |  |
|
| OW20J192000 | 136.50 | +1.10 | (+0.81%) | 135.40 | 136.50 | 136.50 | 136.50 | 1 | 1 365 | 4 | ||
| OW20X192800 | 602.30 | +4.50 | (+0.75%) | 597.80 | 599.30 | 599.30 | 602.30 | 2 | 12 016 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I202200 | 96.00 | +0.70 | (+0.73%) | 95.30 | 102.15 | 94.75 | 102.15 | 8 | 7 889 | 4 | ||
| OW20V192500 | 366.30 | +1.25 | (+0.34%) | 365.05 | 366.30 | 366.30 | 366.30 | 1 | 3 663 | 2 | ||
| OW20L191900 | 218.00 | +0.40 | (+0.18%) | 217.60 | 222.20 | 218.00 | 230.00 | 4 | 8 922 | 3 | ||
| OW20I202300 | 71.15 | +0.05 | (+0.07%) | 71.10 | 71.15 | 71.15 | 71.15 | 1 | 712 | 4 | ||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20O202300 | 179.95 | -0.80 | (-0.44%) | 180.75 | 179.95 | 179.95 | 179.95 | 2 | 3 599 | 365 | ||
| OW20X192100 | 41.00 | -0.21 | (-0.51%) | 41.21 | 42.00 | 41.00 | 42.00 | 2 | 830 | 1 652 |  |
|
| OW20V192700 | 503.60 | -2.95 | (-0.58%) | 506.55 | 503.60 | 503.60 | 503.60 | 1 | 5 036 | 1 | ||
| OW20W192100 | 25.76 | -0.17 | (-0.66%) | 25.93 | 24.14 | 24.14 | 26.34 | 7 | 1 795 | 43 | ||
| OW20W192150 | 45.53 | -0.48 | (-1.04%) | 46.01 | 42.96 | 42.14 | 45.53 | 8 | 3 476 | 18 | ||
| OW20F202700 | 8.26 | -0.11 | (-1.31%) | 8.37 | 8.38 | 8.26 | 8.38 | 2 | 166 | 131 |  |
|
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20K192000 | 167.05 | -2.60 | (-1.53%) | 169.65 | 167.05 | 167.05 | 167.05 | 1 | 1 671 | 1 | ||
| OW20C202400 | 23.08 | -0.36 | (-1.54%) | 23.44 | 23.08 | 23.08 | 23.08 | 1 | 231 | 31 |  |
|
| OW20R202100 | 102.80 | -1.70 | (-1.63%) | 104.50 | 102.80 | 102.80 | 102.80 | 1 | 1 028 | 42 |  |
|
| OW20W192200 | 72.30 | -1.30 | (-1.77%) | 73.60 | 72.30 | 72.30 | 72.30 | 1 | 723 | 13 | ||
| OW20L191700 | 450.00 | -9.40 | (-2.05%) | 459.40 | 450.00 | 450.00 | 450.00 | 1 | 4 500 | 1 | ||
| OW20R202400 | 234.35 | -5.30 | (-2.21%) | 239.65 | 234.35 | 234.35 | 234.35 | 1 | 2 344 | 13 | ||
| OW20F202600 | 19.51 | -0.46 | (-2.30%) | 19.97 | 19.51 | 19.51 | 19.51 | 1 | 195 | 53 |  |
|
| OW20O202200 | 135.75 | -3.55 | (-2.55%) | 139.30 | 135.75 | 135.75 | 135.75 | 1 | 1 358 | 32 |  |
|
| OW20U201800 | 34.54 | -1.01 | (-2.84%) | 35.55 | 34.54 | 34.54 | 34.54 | 1 | 345 | 29 | ||
| OW20C201800 | 414.50 | -12.65 | (-2.96%) | 427.15 | 414.50 | 414.50 | 414.50 | 1 | 4 145 | 5 | ||
| OW20I202400 | 55.60 | -2.00 | (-3.47%) | 57.60 | 55.60 | 55.60 | 55.60 | 10 | 5 560 | 20 | ||
| OW20J191950 | 168.20 | -6.20 | (-3.56%) | 174.40 | 168.20 | 168.20 | 168.20 | 1 | 1 682 | 1 | ||
| OW20K192100 | 85.50 | -3.45 | (-3.88%) | 88.95 | 85.50 | 85.50 | 85.50 | 1 | 855 | 2 | ||
| OW20I202100 | 126.50 | -5.40 | (-4.09%) | 131.90 | 126.50 | 126.50 | 126.50 | 1 | 1 265 | 1 | ||
| OW20O202500 | 323.90 | -14.20 | (-4.20%) | 338.10 | 323.90 | 323.90 | 323.90 | 1 | 3 239 | 3 | ||
| OW20R202500 | 335.35 | -15.60 | (-4.45%) | 350.95 | 335.35 | 335.35 | 335.35 | 1 | 3 354 | 2 | ||
| OW20W192250 | 122.95 | -6.50 | (-5.02%) | 129.45 | 122.95 | 122.95 | 122.95 | 1 | 1 230 | 3 | ||
| OW20R202000 | 73.00 | -4.00 | (-5.19%) | 77.00 | 70.20 | 70.20 | 73.00 | 2 | 1 432 | 23 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L192150 | 75.15 | -4.35 | (-5.47%) | 79.50 | 82.10 | 75.15 | 82.10 | 2 | 1 573 | 5 | ||
| OW20R202300 | 170.00 | -10.10 | (-5.61%) | 180.10 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | 18 |  |
|
| OW20K191950 | 182.80 | -11.10 | (-5.72%) | 193.90 | 182.80 | 182.80 | 182.80 | 1 | 1 828 | 1 | ||
| OW20F201700 | 482.65 | -29.70 | (-5.80%) | 512.35 | 482.65 | 482.65 | 482.65 | 1 | 4 827 | 3 | ||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20X192700 | 560.00 | -35.30 | (-5.93%) | 595.30 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 3 | ||
| OW20C202200 | 72.00 | -4.60 | (-6.01%) | 76.60 | 72.00 | 72.00 | 72.00 | 1 | 720 | 25 |  |
|
| OW20O202000 | 44.19 | -2.84 | (-6.04%) | 47.03 | 44.19 | 44.19 | 44.19 | 2 | 884 | 1 505 |  |
|
| OW20W192300 | 139.20 | -10.40 | (-6.95%) | 149.60 | 139.20 | 139.20 | 139.20 | 1 | 1 392 | 2 | ||
| OW20F202500 | 28.00 | -2.11 | (-7.01%) | 30.11 | 27.00 | 27.00 | 28.00 | 2 | 550 | 24 |  |
|
| OW20V192300 | 101.00 | -8.00 | (-7.34%) | 109.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 | 20 | ||
| OW20C202000 | 157.80 | -12.55 | (-7.37%) | 170.35 | 157.80 | 157.80 | 157.80 | 1 | 1 578 | 2 | ||
| OW20L191800 | 353.15 | -28.40 | (-7.44%) | 381.55 | 353.15 | 353.15 | 353.15 | 1 | 3 532 | 2 | ||
| OW20U202400 | 339.60 | -28.80 | (-7.82%) | 368.40 | 339.60 | 339.60 | 339.60 | 1 | 3 396 | 1 | ||
| OW20U201900 | 57.20 | -5.00 | (-8.04%) | 62.20 | 57.20 | 57.20 | 57.20 | 2 | 1 144 | 23 | ||
| OW20O201700 | 5.77 | -0.51 | (-8.12%) | 6.28 | 6.53 | 5.77 | 6.53 | 7 | 434 | 71 | ||
| OW20R201900 | 37.20 | -3.45 | (-8.49%) | 40.65 | 37.20 | 37.20 | 37.20 | 1 | 372 | 40 |  |
|
| OW20V192400 | 254.00 | -23.90 | (-8.60%) | 277.90 | 254.00 | 254.00 | 254.00 | 1 | 2 540 | 3 | ||
| OW20O201800 | 11.25 | -1.19 | (-9.57%) | 12.44 | 11.34 | 11.25 | 11.34 | 3 | 339 | 99 |  |
|
| OW20U202200 | 177.60 | -19.50 | (-9.89%) | 197.10 | 177.60 | 177.60 | 177.60 | 1 | 1 776 | 4 | ||
| OW20U202100 | 147.35 | -17.10 | (-10.40%) | 164.45 | 149.50 | 147.35 | 149.50 | 14 | 20 844 | 29 | ||
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20L192200 | 51.20 | -6.20 | (-10.80%) | 57.40 | 51.70 | 49.00 | 51.70 | 8 | 4 072 | 624 |  |
|
| OW20V192175 | 31.00 | -3.83 | (-11.00%) | 34.83 | 27.00 | 27.00 | 31.00 | 2 | 580 | 19 | ||
| OW20K192350 | 4.50 | -0.62 | (-12.11%) | 5.12 | 4.73 | 4.50 | 4.73 | 4 | 185 | 35 | ||
| OW20J192125 | 41.34 | -5.70 | (-12.12%) | 47.04 | 41.34 | 41.34 | 41.34 | 10 | 4 134 | 29 | ||
| OW20I202500 | 31.30 | -4.37 | (-12.25%) | 35.67 | 31.30 | 31.30 | 31.30 | 1 | 313 | 24 | ||
| OW20W192350 | 178.40 | -25.25 | (-12.40%) | 203.65 | 178.40 | 178.40 | 178.40 | 1 | 1 784 | 1 | ||
| OW20C202300 | 48.52 | -7.23 | (-12.97%) | 55.75 | 48.52 | 48.52 | 48.52 | 1 | 485 | 51 |  |
|
| OW20J192450 | 3.26 | -0.60 | (-15.54%) | 3.86 | 3.21 | 3.21 | 3.26 | 12 | 386 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J192300 | 0.51 | -0.10 | (-16.39%) | 0.61 | 1.00 | 0.51 | 1.40 | 102 | 1 415 | 334 |  |
|
| OW20R201800 | 18.40 | -4.02 | (-17.93%) | 22.42 | 21.74 | 18.40 | 21.74 | 2 | 401 | 1 666 | ||
| OW20J192600 | 1.40 | -0.33 | (-19.08%) | 1.73 | 1.40 | 1.40 | 1.40 | 2 | 28 | 4 | ||
| OW20X192200 | 90.00 | -21.55 | (-19.32%) | 111.55 | 91.00 | 90.00 | 91.00 | 2 | 1 810 | 1 160 |  |
|
| OW20K192150 | 47.05 | -12.05 | (-20.39%) | 59.10 | 49.53 | 46.53 | 50.30 | 9 | 4 386 | 11 | ||
| OW20J192100 | 53.00 | -14.00 | (-20.90%) | 67.00 | 53.00 | 53.00 | 53.00 | 2 | 1 060 | 25 | ||
| OW20W191650 | 1.20 | -0.36 | (-23.08%) | 1.56 | 1.20 | 1.20 | 1.20 | 10 | 120 | 11 | ||
| OW20L192300 | 18.56 | -5.65 | (-23.34%) | 24.21 | 20.28 | 18.56 | 20.87 | 6 | 1 194 | 340 |  |
|
| OW20X191750 | 1.60 | -0.50 | (-23.81%) | 2.10 | 1.60 | 1.60 | 1.60 | 1 | 16 | 58 | ||
| OW20K192200 | 27.88 | -8.84 | (-24.07%) | 36.72 | 26.85 | 26.85 | 27.88 | 6 | 1 663 | 37 | ||
| OW20X191850 | 4.80 | -1.53 | (-24.17%) | 6.33 | 4.80 | 4.80 | 4.80 | 2 | 96 | 52 | ||
| OW20V191700 | 1.60 | -0.52 | (-24.53%) | 2.12 | 1.60 | 1.60 | 1.60 | 5 | 80 | 5 | ||
| OW20V192150 | 16.00 | -5.45 | (-25.41%) | 21.45 | 17.00 | 14.92 | 19.66 | 71 | 12 784 | 130 |  |
|
| OW20V192125 | 8.19 | -3.33 | (-28.91%) | 11.52 | 8.51 | 7.00 | 9.69 | 27 | 2 318 | 169 | ||
| OW20K192250 | 14.26 | -6.27 | (-30.54%) | 20.53 | 15.34 | 14.26 | 15.34 | 2 | 296 | 89 | ||
| OW20J192400 | 0.50 | -0.22 | (-30.56%) | 0.72 | 0.50 | 0.50 | 0.50 | 2 | 10 | 47 |  |
|
| OW20V192075 | 2.89 | -1.30 | (-31.03%) | 4.19 | 2.87 | 2.87 | 2.89 | 3 | 87 | 67 | ||
| OW20V191925 | 2.50 | -1.13 | (-31.13%) | 3.63 | 2.50 | 2.50 | 2.50 | 1 | 25 | 1 | ||
| OW20J192150 | 21.00 | -10.98 | (-34.33%) | 31.98 | 25.53 | 20.00 | 25.53 | 40 | 9 184 | 159 | ||
| OW20K192300 | 6.85 | -3.73 | (-35.26%) | 10.58 | 6.85 | 6.85 | 6.85 | 10 | 685 | 77 | ||
| OW20V192200 | 50.05 | -30.65 | (-37.98%) | 80.70 | 66.00 | 50.05 | 66.00 | 5 | 2 851 | 26 |  |
|
| OW20V192100 | 4.00 | -2.49 | (-38.37%) | 6.49 | 5.00 | 4.00 | 5.00 | 31 | 1 445 | 401 |  |
|
| OW20J192250 | 1.55 | -1.05 | (-40.38%) | 2.60 | 3.07 | 1.55 | 3.07 | 43 | 706 | 507 | ||
| OW20J192500 | 0.30 | -0.21 | (-41.18%) | 0.51 | 0.55 | 0.30 | 0.55 | 16 | 61 | 388 |  |
|
| OW20J192175 | 10.00 | -10.37 | (-50.91%) | 20.37 | 13.89 | 9.00 | 13.89 | 96 | 10 977 | 142 | ||
| OW20V192025 | 1.50 | -1.59 | (-51.46%) | 3.09 | 1.51 | 1.50 | 1.51 | 4 | 60 | 72 | ||
| OW20J192350 | 0.40 | -0.46 | (-53.49%) | 0.86 | 0.40 | 0.40 | 0.40 | 7 | 28 | 148 |  |
|
| OW20V192000 | 1.00 | -1.18 | (-54.13%) | 2.18 | 1.20 | 1.00 | 1.50 | 23 | 270 | 1 218 |  |
|
| OW20V191950 | 0.50 | -0.64 | (-56.14%) | 1.14 | 0.50 | 0.50 | 0.50 | 2 | 10 | 61 |  |
|
| OW20J192225 | 2.10 | -3.08 | (-59.46%) | 5.18 | 2.50 | 2.10 | 2.50 | 7 | 171 | 95 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J192200 | 4.00 | -6.76 | (-62.83%) | 10.76 | 7.08 | 3.53 | 7.08 | 71 | 3 516 | 521 |  |
|
| OW20J192275 | 0.65 | -1.10 | (-62.86%) | 1.75 | 0.65 | 0.65 | 0.65 | 7 | 46 | 20 | ||
| OW20C202800 | 0.89 | -1.53 | (-63.22%) | 2.42 | 0.89 | 0.89 | 0.89 | 1 | 9 | 126 |  |
|
| OW20L192700 | 0.30 | -0.64 | (-68.09%) | 0.94 | 0.30 | 0.30 | 0.30 | 1 | 3 | 214 |  |
|
| OW20V191975 | 0.25 | -1.02 | (-80.31%) | 1.27 | 0.25 | 0.25 | 0.25 | 1 | 3 | 32 | ||
| OW20V191800 | 0.25 | -1.27 | (-83.55%) | 1.52 | 0.25 | 0.25 | 0.25 | 1 | 3 | 14 | ||
| OW20V192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
