Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
OW20Q242500 | 194.70 | +48.85 | (+33.49%) | 145.85 | 194.70 | 194.70 | 194.70 | 1 | 1 947 | 4 | ||
OW20X242700 | 380.00 | +47.60 | (+14.32%) | 332.40 | 380.00 | 380.00 | 380.00 | 1 | 3 800 | 3 | ||
OW20U242400 | 160.00 | +44.95 | (+39.07%) | 115.05 | 160.00 | 160.00 | 160.00 | 3 | 4 800 | 20 | ||
OW20Q242450 | 104.80 | +38.05 | (+57.00%) | 66.75 | 104.80 | 104.80 | 104.80 | 1 | 1 048 | 1 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20R242500 | 172.00 | +17.00 | (+10.97%) | 155.00 | 172.00 | 172.00 | 172.00 | 1 | 1 720 | 9 | ||
OW20F242350 | 120.70 | +15.15 | (+14.35%) | 105.55 | 82.15 | 82.15 | 120.70 | 6 | 5 693 | 27 | ||
OW20E242450 | 37.58 | +12.60 | (+50.44%) | 24.98 | 22.13 | 22.13 | 37.58 | 6 | 1 482 | 10 | ||
OW20F242500 | 57.80 | +12.38 | (+27.26%) | 45.42 | 57.80 | 57.80 | 57.80 | 1 | 578 | 185 | ||
OW20D242425 | 50.00 | +12.11 | (+31.96%) | 37.89 | 50.00 | 50.00 | 50.00 | 1 | 500 | 34 | ||
OW20L242600 | 63.75 | +10.40 | (+19.49%) | 53.35 | 63.75 | 63.75 | 63.75 | 1 | 638 | 18 | ||
OW20D242450 | 38.00 | +9.84 | (+34.94%) | 28.16 | 32.14 | 32.14 | 38.00 | 7 | 2 488 | 200 | ||
OW20D242350 | 63.00 | +9.35 | (+17.43%) | 53.65 | 63.30 | 63.00 | 63.30 | 11 | 6 960 | 63 | ||
OW20E242500 | 23.61 | +9.14 | (+63.17%) | 14.47 | 23.61 | 23.61 | 23.61 | 1 | 236 | 28 | ||
OW20F242450 | 73.00 | +8.50 | (+13.18%) | 64.50 | 72.25 | 72.25 | 73.00 | 6 | 4 373 | 13 | ||
OW20D242400 | 59.10 | +8.45 | (+16.68%) | 50.65 | 59.10 | 59.10 | 59.10 | 1 | 591 | 156 | ||
OW20U242200 | 72.00 | +7.75 | (+12.06%) | 64.25 | 72.00 | 72.00 | 72.00 | 1 | 720 | 30 | ||
OW20I242600 | 38.65 | +6.39 | (+19.81%) | 32.26 | 38.65 | 38.65 | 38.65 | 1 | 387 | 57 | ||
OW20D242475 | 26.22 | +6.21 | (+31.03%) | 20.01 | 26.22 | 26.22 | 26.22 | 2 | 524 | 35 | ||
OW20P242600 | 244.00 | +6.20 | (+2.61%) | 237.80 | 244.00 | 244.00 | 244.00 | 1 | 2 440 | 1 | ||
OW20F242100 | 300.00 | +6.05 | (+2.06%) | 293.95 | 300.00 | 300.00 | 300.00 | 1 | 3 000 | 18 | ||
OW20D242500 | 18.77 | +5.47 | (+41.13%) | 13.30 | 16.11 | 16.11 | 18.77 | 17 | 3 163 | 132 | ||
OW20Q242150 | 23.71 | +5.35 | (+29.14%) | 18.36 | 22.90 | 22.90 | 23.71 | 2 | 466 | 13 | ||
OW20Q242350 | 70.30 | +4.55 | (+6.92%) | 65.75 | 70.30 | 70.30 | 70.30 | 1 | 703 | 1 | ||
OW20F242550 | 35.75 | +4.23 | (+13.42%) | 31.52 | 35.75 | 35.75 | 35.75 | 1 | 358 | 7 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252500 | 136.60 | +4.20 | (+3.17%) | 132.40 | 136.60 | 136.60 | 136.60 | 2 | 2 732 | 8 | ||
OW20C252600 | 99.40 | +4.20 | (+4.41%) | 95.20 | 99.40 | 99.40 | 99.40 | 1 | 994 | 6 | ||
OW20R242400 | 84.00 | +4.10 | (+5.13%) | 79.90 | 89.00 | 84.00 | 89.00 | 4 | 3 460 | 157 | ||
OW20Q242400 | 68.20 | +4.10 | (+6.40%) | 64.10 | 68.20 | 68.20 | 68.20 | 1 | 682 | 11 | ||
OW20D242375 | 66.00 | +3.90 | (+6.28%) | 62.10 | 61.00 | 61.00 | 66.00 | 4 | 2 490 | 32 | ||
OW20E242550 | 17.75 | +3.45 | (+24.13%) | 14.30 | 17.75 | 17.75 | 17.75 | 1 | 178 | 14 | ||
OW20L242400 | 134.00 | +3.25 | (+2.49%) | 130.75 | 134.00 | 134.00 | 134.00 | 1 | 1 340 | 32 | ||
OW20U241900 | 28.85 | +3.19 | (+12.43%) | 25.66 | 24.25 | 24.25 | 28.85 | 2 | 531 | 63 | ||
OW20Q242200 | 23.01 | +3.11 | (+15.63%) | 19.90 | 23.01 | 23.01 | 23.01 | 5 | 1 151 | 25 | ||
OW20L242700 | 46.65 | +3.11 | (+7.14%) | 43.54 | 46.65 | 46.65 | 46.65 | 1 | 467 | 77 | ||
OW20I242700 | 27.75 | +2.94 | (+11.85%) | 24.81 | 27.75 | 27.75 | 27.75 | 1 | 278 | 142 | ||
OW20E242650 | 5.30 | +2.90 | (+120.83%) | 2.40 | 5.30 | 5.30 | 5.30 | 1 | 53 | 13 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20D242550 | 4.95 | +2.59 | (+109.75%) | 2.36 | 4.95 | 4.95 | 4.95 | 2 | 99 | 71 | ||
OW20U242000 | 33.75 | +2.55 | (+8.17%) | 31.20 | 33.75 | 33.75 | 33.75 | 1 | 338 | 27 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20X242300 | 104.00 | +2.00 | (+1.96%) | 102.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 18 | ||
OW20X241900 | 36.25 | +1.92 | (+5.59%) | 34.33 | 32.25 | 32.25 | 36.25 | 2 | 685 | 29 | ||
OW20F242700 | 9.80 | +1.77 | (+22.04%) | 8.03 | 9.80 | 9.80 | 9.80 | 1 | 98 | 608 | ||
OW20Q242250 | 33.12 | +1.51 | (+4.78%) | 31.61 | 30.00 | 30.00 | 33.12 | 7 | 2 258 | 17 | ||
OW20F242800 | 3.00 | +1.48 | (+97.37%) | 1.52 | 3.00 | 3.00 | 3.00 | 10 | 300 | 16 | ||
OW20U241800 | 18.25 | +1.13 | (+6.60%) | 17.12 | 18.25 | 18.25 | 18.25 | 1 | 183 | 36 | ||
OW20E242750 | 7.40 | +1.04 | (+16.35%) | 6.36 | 7.59 | 7.40 | 7.59 | 15 | 1 129 | 15 | ||
OW20R241900 | 9.14 | +0.92 | (+11.19%) | 8.22 | 6.66 | 6.57 | 9.14 | 22 | 1 734 | 169 | ||
OW20R241950 | 11.75 | +0.83 | (+7.60%) | 10.92 | 11.75 | 11.75 | 11.75 | 1 | 118 | 3 | ||
OW20X241800 | 25.35 | +0.79 | (+3.22%) | 24.56 | 22.75 | 22.75 | 25.35 | 2 | 481 | 26 | ||
OW20R241500 | 1.79 | +0.79 | (+79.00%) | 1.00 | 1.79 | 1.79 | 1.79 | 2 | 36 | 138 | ||
OW20E242700 | 3.02 | +0.75 | (+33.04%) | 2.27 | 3.02 | 3.02 | 3.02 | 2 | 60 | 22 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20U241700 | 11.77 | +0.47 | (+4.16%) | 11.30 | 11.77 | 11.77 | 11.77 | 2 | 235 | 50 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242100 | 11.22 | +0.47 | (+4.37%) | 10.75 | 10.00 | 9.00 | 11.22 | 14 | 1 323 | 38 | ||
OW20D242600 | 2.59 | +0.43 | (+19.91%) | 2.16 | 2.59 | 2.59 | 2.59 | 2 | 52 | 97 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20P242175 | 5.35 | +0.27 | (+5.31%) | 5.08 | 5.35 | 5.35 | 5.35 | 1 | 54 | 1 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P241950 | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.70 | 1.50 | 2.00 | 6 | 106 | 32 | ||
OW20P242050 | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.01 | 1.01 | 1.29 | 13 | 165 | 40 | ||
OW20P241850 | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.05 | 1.05 | 1.05 | 2 | 21 | 30 | ||
OW20P242000 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 3 | 30 | 34 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20R241700 | 3.00 | -0.11 | (-3.54%) | 3.11 | 3.00 | 3.00 | 3.00 | 1 | 30 | 82 | ||
OW20P241900 | 1.00 | -0.17 | (-14.53%) | 1.17 | 1.00 | 1.00 | 1.00 | 3 | 30 | 31 | ||
OW20Q242000 | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 2 | 80 | 36 | ||
OW20U241500 | 4.05 | -0.24 | (-5.59%) | 4.29 | 4.05 | 4.05 | 4.05 | 1 | 41 | 112 | ||
OW20R241600 | 1.00 | -0.31 | (-23.66%) | 1.31 | 1.00 | 1.00 | 1.00 | 1 | 10 | 54 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20P242150 | 3.33 | -0.32 | (-8.77%) | 3.65 | 3.33 | 3.33 | 3.33 | 1 | 33 | 37 | ||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20P242075 | 1.05 | -0.37 | (-26.06%) | 1.42 | 1.05 | 1.05 | 1.05 | 1 | 11 | 2 | ||
OW20P242100 | 1.80 | -0.37 | (-17.05%) | 2.17 | 1.80 | 1.80 | 1.80 | 1 | 18 | 89 | ||
OW20Q242050 | 7.85 | -0.46 | (-5.54%) | 8.31 | 7.85 | 7.85 | 7.85 | 1 | 79 | 10 | ||
OW20I242800 | 10.89 | -0.66 | (-5.71%) | 11.55 | 10.89 | 10.89 | 10.89 | 9 | 980 | 310 | ||
OW20R241850 | 6.25 | -0.68 | (-9.81%) | 6.93 | 6.25 | 6.25 | 6.25 | 1 | 63 | 1 | ||
OW20U241600 | 7.50 | -0.75 | (-9.09%) | 8.25 | 7.50 | 7.50 | 7.50 | 1 | 75 | 74 | ||
OW20R241800 | 3.45 | -0.83 | (-19.39%) | 4.28 | 3.45 | 3.45 | 3.45 | 1 | 35 | 109 | ||
OW20O252100 | 76.65 | -0.95 | (-1.22%) | 77.60 | 73.25 | 73.25 | 76.65 | 2 | 1 499 | 1 | ||
OW20P242125 | 4.35 | -1.12 | (-20.48%) | 5.47 | 4.35 | 4.35 | 4.35 | 1 | 44 | 4 | ||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20P242275 | 14.00 | -1.32 | (-8.62%) | 15.32 | 14.00 | 14.00 | 14.00 | 8 | 1 120 | 14 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242600 | 6.85 | -1.51 | (-18.06%) | 8.36 | 6.85 | 6.85 | 6.85 | 1 | 69 | 58 | ||
OW20P242200 | 4.00 | -1.64 | (-29.08%) | 5.64 | 5.00 | 4.00 | 5.00 | 10 | 453 | 175 | ||
OW20R242050 | 17.65 | -1.71 | (-8.83%) | 19.36 | 17.65 | 17.65 | 17.65 | 1 | 177 | 7 | ||
OW20Q241950 | 3.50 | -1.81 | (-34.09%) | 5.31 | 3.50 | 3.50 | 3.50 | 1 | 35 | 1 | ||
OW20D242225 | 178.00 | -1.85 | (-1.03%) | 179.85 | 178.00 | 178.00 | 178.00 | 1 | 1 780 | 7 | ||
OW20F242750 | 1.44 | -1.92 | (-57.14%) | 3.36 | 1.44 | 1.44 | 1.44 | 10 | 144 | 10 | ||
OW20F242600 | 19.36 | -1.92 | (-9.02%) | 21.28 | 19.35 | 19.35 | 19.36 | 2 | 387 | 152 | ||
OW20L242500 | 93.20 | -2.00 | (-2.10%) | 95.20 | 93.20 | 93.20 | 93.20 | 2 | 1 864 | 20 | ||
OW20P242250 | 8.00 | -2.00 | (-20.00%) | 10.00 | 9.00 | 8.00 | 9.00 | 5 | 414 | 82 | ||
OW20C252800 | 41.35 | -2.18 | (-5.01%) | 43.53 | 41.35 | 41.35 | 41.35 | 1 | 414 | 74 | ||
OW20L242800 | 24.35 | -2.33 | (-8.73%) | 26.68 | 24.35 | 24.35 | 24.35 | 1 | 244 | 107 | ||
OW20R242100 | 19.74 | -2.34 | (-10.60%) | 22.08 | 20.51 | 19.74 | 20.51 | 3 | 600 | 268 | ||
OW20R242150 | 29.35 | -2.50 | (-7.85%) | 31.85 | 29.35 | 29.35 | 29.35 | 1 | 294 | 2 | ||
OW20P242225 | 16.35 | -2.59 | (-13.67%) | 18.94 | 22.54 | 16.35 | 22.54 | 2 | 389 | 2 | ||
OW20E242400 | 37.00 | -2.69 | (-6.78%) | 39.69 | 37.00 | 37.00 | 37.00 | 5 | 1 850 | 102 | ||
OW20P242375 | 38.00 | -2.71 | (-6.66%) | 40.71 | 38.13 | 38.00 | 38.13 | 2 | 761 | 37 | ||
OW20C252700 | 63.35 | -2.85 | (-4.31%) | 66.20 | 63.35 | 63.35 | 63.35 | 1 | 634 | 4 | ||
OW20R242200 | 33.80 | -3.00 | (-8.15%) | 36.80 | 33.80 | 33.80 | 33.80 | 1 | 338 | 239 | ||
OW20R242000 | 10.00 | -3.16 | (-24.01%) | 13.16 | 11.00 | 10.00 | 11.00 | 3 | 310 | 113 | ||
OW20X242800 | 382.00 | -3.20 | (-0.83%) | 385.20 | 382.00 | 382.00 | 382.00 | 1 | 3 820 | 1 | ||
OW20F242650 | 5.60 | -3.21 | (-36.44%) | 8.81 | 5.60 | 5.60 | 5.60 | 100 | 5 600 | 100 | ||
OW20U242100 | 45.43 | -3.40 | (-6.96%) | 48.83 | 45.88 | 45.43 | 45.88 | 3 | 1 372 | 81 | ||
OW20P242300 | 13.85 | -4.06 | (-22.67%) | 17.91 | 19.10 | 13.12 | 19.10 | 10 | 1 424 | 99 | ||
OW20X242400 | 136.50 | -4.20 | (-2.99%) | 140.70 | 136.50 | 136.50 | 136.50 | 10 | 13 650 | 15 | ||
OW20X242200 | 79.90 | -4.75 | (-5.61%) | 84.65 | 81.30 | 79.90 | 81.30 | 2 | 1 612 | 21 | ||
OW20D242525 | 10.00 | -5.11 | (-33.82%) | 15.11 | 10.00 | 10.00 | 10.00 | 1 | 100 | 15 | ||
OW20D242325 | 63.75 | -5.30 | (-7.68%) | 69.05 | 63.75 | 61.05 | 63.75 | 4 | 2 506 | 17 | ||
OW20P242325 | 17.66 | -5.48 | (-23.68%) | 23.14 | 24.00 | 17.66 | 24.00 | 3 | 617 | 12 | ||
OW20Q242300 | 35.89 | -6.20 | (-14.73%) | 42.09 | 35.89 | 35.89 | 35.89 | 1 | 359 | 11 | ||
OW20R242250 | 41.00 | -6.25 | (-13.23%) | 47.25 | 41.00 | 41.00 | 41.00 | 1 | 410 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242500 | 60.00 | -6.45 | (-9.71%) | 66.45 | 60.00 | 60.00 | 60.00 | 1 | 600 | 18 | ||
OW20O252000 | 48.51 | -6.69 | (-12.12%) | 55.20 | 48.51 | 48.51 | 48.51 | 1 | 485 | 16 | ||
OW20D242300 | 109.10 | -6.85 | (-5.91%) | 115.95 | 109.10 | 109.10 | 109.10 | 2 | 2 182 | 29 | ||
OW20X242000 | 43.65 | -7.35 | (-14.41%) | 51.00 | 43.65 | 43.65 | 43.65 | 1 | 437 | 10 | ||
OW20R242300 | 53.00 | -7.35 | (-12.18%) | 60.35 | 54.00 | 53.00 | 54.00 | 5 | 2 690 | 195 | ||
OW20P242350 | 21.00 | -8.52 | (-28.86%) | 29.52 | 20.74 | 20.74 | 21.00 | 5 | 1 042 | 59 | ||
OW20X242100 | 60.30 | -9.45 | (-13.55%) | 69.75 | 60.30 | 60.30 | 60.30 | 1 | 603 | 15 | ||
OW20F242400 | 95.30 | -10.25 | (-9.71%) | 105.55 | 95.30 | 95.30 | 95.30 | 2 | 1 906 | 36 | ||
OW20C252400 | 160.00 | -10.65 | (-6.24%) | 170.65 | 141.85 | 141.85 | 160.75 | 17 | 24 616 | 17 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20U242300 | 68.05 | -12.25 | (-15.26%) | 80.30 | 68.05 | 68.05 | 68.05 | 1 | 681 | 34 | ||
OW20P242400 | 33.30 | -14.08 | (-29.72%) | 47.38 | 33.30 | 33.30 | 33.30 | 3 | 999 | 89 | ||
OW20P242425 | 43.96 | -15.59 | (-26.18%) | 59.55 | 43.96 | 43.96 | 43.96 | 1 | 440 | 7 | ||
OW20F241500 | 846.10 | -17.45 | (-2.02%) | 863.55 | 836.65 | 836.65 | 848.10 | 3 | 25 309 | 32 | ||
OW20P242450 | 57.00 | -17.75 | (-23.75%) | 74.75 | 57.55 | 57.00 | 57.55 | 2 | 1 146 | 10 | ||
OW20F242300 | 135.00 | -18.00 | (-11.76%) | 153.00 | 110.00 | 110.00 | 135.00 | 3 | 3 610 | 25 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20P242500 | 86.00 | -23.70 | (-21.60%) | 109.70 | 86.00 | 86.00 | 86.00 | 5 | 4 300 | 5 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20C252000 | 475.80 | -26.25 | (-5.23%) | 502.05 | 475.80 | 475.80 | 475.80 | 10 | 47 580 | 10 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242000 | 421.95 | -32.95 | (-7.24%) | 454.90 | 421.95 | 421.95 | 421.95 | 1 | 4 220 | 14 | ||
OW20E242350 | 52.50 | -33.25 | (-38.78%) | 85.75 | 55.00 | 52.50 | 55.00 | 12 | 6 575 | 13 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241900 | 510.20 | -34.75 | (-6.38%) | 544.95 | 509.25 | 509.25 | 510.20 | 3 | 15 297 | 7 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20I242400 | 111.00 | -40.85 | (-26.90%) | 151.85 | 125.00 | 111.00 | 125.00 | 2 | 2 360 | 33 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242000 | 354.25 | -62.20 | (-14.94%) | 416.45 | 354.25 | 354.25 | 354.25 | 4 | 14 170 | 77 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20I242300 | 173.00 | -64.40 | (-27.13%) | 237.40 | 176.00 | 173.00 | 176.00 | 4 | 7 010 | 16 | ||
OW20F242000 | 325.00 | -71.30 | (-17.99%) | 396.30 | 325.00 | 325.00 | 325.00 | 1 | 3 250 | 31 | ||
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus