Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNFL66258 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIEKGH0327 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGBSK03271 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SABP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNEZW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBALE0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBPKN02425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGXAUFIXPM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGOG65771 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOPP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOPP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBNPI0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCPS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNEUP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3CBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2NEUP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSGOLD23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS7GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3TEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPGOLD0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL4SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ACP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPLA60095 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3XTB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64956 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BHW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSVOWP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSP9115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KRU2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT06 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNAG65755 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDNP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLNA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSRBOB7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCCC12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLRBOB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL9GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4DAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCCC1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SGMBGPFEUBI0125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDXTB1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDMILP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ALE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2GAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSING7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLAPL62729 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSMWIG407 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS7GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2013 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSAPL62737 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGKGH0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL0037 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW205 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALR3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSMWIG408 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW203 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEADGY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDOPL1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLSAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALE36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLUSJ63719 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDOPL12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64188 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBME5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64212 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTL11B5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1SILVE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SGMCCFR0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PEO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSSDF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGOLD25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64196 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGBP65516 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTSL66415 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CDPRO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPPARA1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPYP64436 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGBP66399 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CPS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSK0128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSKC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTNF54452 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNSDGP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSOTO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSPLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIEBASK0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3MWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKRU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDCDPRO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3PCF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKRU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MSHIAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSINP66308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIBKGH0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL7W201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT07 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9119 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDSX5E12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YPLMA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX32 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSMET65847 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBI (RBIPKN1225) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSPKN24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2011 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGOG65789 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSK0527B | 1121.00 | -53.50 | (-4.56%) | 1174.50 | 1121.00 | 1121.00 | 1121.00 | 25 | 28 025 | ||
BNPPBNPI1024 | 1092.50 | -51.50 | (-4.50%) | 1144.00 | 1092.50 | 1092.50 | 1092.50 | 119 | 130 008 | ||
GSW1Y6MBMW | 1053.50 | -51.50 | (-4.66%) | 1105.00 | 1055.00 | 1053.50 | 1055.00 | 30 | 31 620 | ||
UCXXBCOMGC0924 | 1029.50 | -51.50 | (-4.76%) | 1081.00 | 1029.50 | 1029.50 | 1029.50 | 25 | 25 737 500 | ||
BNPPSPTF0225 | 1075.00 | -50.00 | (-4.44%) | 1125.00 | 1075.00 | 1075.00 | 1075.00 | 200 | 215 000 | ||
GSW3YPLNSX5E | 1060.00 | -50.00 | (-4.50%) | 1110.00 | 1060.00 | 1060.00 | 1060.00 | 20 | 21 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPCLIE0724 | 1148.50 | -50.00 | (-4.17%) | 1198.50 | 1148.50 | 1148.50 | 1148.50 | 54 | 62 019 | ||
BNPPCOMM0225 | 1114.00 | -50.00 | (-4.30%) | 1164.00 | 1114.00 | 1114.00 | 1114.00 | 31 | 34 534 | ||
BNPPGOVE0524 | 1097.50 | -50.00 | (-4.36%) | 1147.50 | 1097.50 | 1097.50 | 1097.50 | 164 | 179 990 | ||
BNPPSPEJ0524 | 1092.50 | -50.00 | (-4.38%) | 1142.50 | 1092.50 | 1092.50 | 1092.50 | 112 | 122 360 | ||
BNPPCOMM0325 | 1053.50 | -50.00 | (-4.53%) | 1103.50 | 1053.50 | 1053.50 | 1053.50 | 101 | 106 404 | ||
GSW5YPLNWMT | 1006.00 | -50.00 | (-4.73%) | 1056.00 | 1006.00 | 1006.00 | 1006.00 | 20 | 20 120 | ||
BNPPCLIE0824 | 1168.50 | -50.00 | (-4.10%) | 1218.50 | 1168.50 | 1168.50 | 1168.50 | 22 | 25 707 | ||
GSI5YPLNSXAP | 1095.00 | -50.00 | (-4.37%) | 1145.00 | 1095.00 | 1095.00 | 1095.00 | 100 | 109 500 | ||
GSW1Y6WMTSI | 1085.00 | -50.00 | (-4.41%) | 1135.00 | 1085.00 | 1085.00 | 1085.00 | 20 | 21 700 | ||
GSI1YPLNAAP | 1055.50 | -50.00 | (-4.52%) | 1105.50 | 1055.50 | 1055.50 | 1055.50 | 5 | 5 278 | ||
GSI2YPLNAMD | 1017.50 | -50.00 | (-4.68%) | 1067.50 | 1017.50 | 1017.50 | 1017.50 | 200 | 203 500 | ||
GSI1YPLNGOO | 1032.50 | -50.00 | (-4.62%) | 1082.50 | 1032.50 | 1032.50 | 1032.50 | 103 | 106 348 | ||
BNPPCLIE1024 | 1143.00 | -49.50 | (-4.15%) | 1192.50 | 1143.00 | 1143.00 | 1143.00 | 50 | 57 150 | ||
BNPPSPXA1124 | 1091.00 | -49.50 | (-4.34%) | 1140.50 | 1091.00 | 1091.00 | 1091.00 | 15 | 16 365 | ||
BNPPBSK0427B | 1189.00 | -49.50 | (-4.00%) | 1238.50 | 1189.00 | 1189.00 | 1189.00 | 100 | 118 900 | ||
BNPPBNPI1025 | 1002.50 | -49.50 | (-4.71%) | 1052.00 | 1002.50 | 1002.50 | 1002.50 | 400 | 401 000 | ||
BNPPSPEJ1124 | 1107.00 | -49.50 | (-4.28%) | 1156.50 | 1107.00 | 1107.00 | 1107.00 | 166 | 183 762 | ||
BNPPSPTF0125 | 1110.50 | -49.50 | (-4.27%) | 1160.00 | 1110.50 | 1110.50 | 1110.50 | 276 | 306 498 | ||
BNPPCOMM0125 | 1133.50 | -49.50 | (-4.18%) | 1183.00 | 1133.50 | 1133.50 | 1133.50 | 375 | 425 063 | ||
BNPPGOVE0924 | 1176.00 | -49.50 | (-4.04%) | 1225.50 | 1176.00 | 1176.00 | 1176.00 | 250 | 294 000 | ||
BNPPSPEJ0425 | 1056.00 | -49.00 | (-4.43%) | 1105.00 | 1056.00 | 1056.00 | 1056.00 | 120 | 126 720 | ||
BNPPBNPI0924 | 1074.00 | -49.00 | (-4.36%) | 1123.00 | 1074.00 | 1074.00 | 1074.00 | 134 | 143 916 | ||
BNPPSPTF1224 | 1100.00 | -48.50 | (-4.22%) | 1148.50 | 1100.00 | 1100.00 | 1100.00 | 11 | 12 100 | ||
BNPPSPXA1224 | 1092.00 | -47.50 | (-4.17%) | 1139.50 | 1092.00 | 1092.00 | 1092.00 | 150 | 163 800 | ||
BNPPSOTO0625 | 1102.50 | -45.00 | (-3.92%) | 1147.50 | 1102.50 | 1102.50 | 1102.50 | 55 | 60 638 | ||
GSI5YPLNFXIUP | 820.00 | -44.00 | (-5.09%) | 864.00 | 820.00 | 820.00 | 820.00 | 100 | 82 000 | ||
GSW5YPLNTTEVW | 820.00 | -30.00 | (-3.53%) | 850.00 | 820.00 | 820.00 | 820.00 | 10 | 8 200 | ||
BNPPGOLD1025 | 955.00 | -29.50 | (-3.00%) | 984.50 | 955.00 | 955.00 | 955.00 | 232 | 221 560 | ||
BNPPBSK0225 | 968.50 | -29.50 | (-2.96%) | 998.00 | 968.50 | 968.50 | 968.50 | 42 | 40 677 | ||
RCSAEAOPEN | 1141.00 | -28.50 | (-2.44%) | 1169.50 | 1141.00 | 1141.00 | 1141.00 | 1 | 1 141 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCXXBAYGN0626 | 859.50 | -28.00 | (-3.15%) | 887.50 | 859.50 | 859.50 | 859.50 | 48 | 41 256 | ||
BNPPABNB0825 | 987.00 | -27.50 | (-2.71%) | 1014.50 | 987.00 | 987.00 | 987.00 | 31 | 30 597 | ||
BNPPBSK0726 | 844.00 | -27.50 | (-3.16%) | 871.50 | 844.00 | 844.00 | 844.00 | 24 | 20 256 | ||
RBITSLPP7 | 69.80 | -27.00 | (-27.89%) | 96.80 | 86.20 | 65.00 | 86.20 | 38 | 31 | ||
BNPPBSKB1126 | 841.50 | -27.00 | (-3.11%) | 868.50 | 841.50 | 841.50 | 841.50 | 130 | 109 395 | ||
BNPPBSK0227 | 911.00 | -27.00 | (-2.88%) | 938.00 | 911.00 | 911.00 | 911.00 | 50 | 45 550 | ||
BNPPBSKB0526 | 866.00 | -26.00 | (-2.91%) | 892.00 | 866.00 | 866.00 | 866.00 | 60 | 51 960 | ||
BNPPBSK0126 | 890.50 | -26.00 | (-2.84%) | 916.50 | 890.50 | 890.50 | 890.50 | 100 | 89 050 | ||
BNPPBSKC0126 | 678.00 | -25.50 | (-3.62%) | 703.50 | 678.00 | 678.00 | 678.00 | 20 | 13 560 | ||
BNPPENHA0526 | 955.00 | -25.50 | (-2.60%) | 980.50 | 955.00 | 955.00 | 955.00 | 580 | 553 900 | ||
INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
BNPPBSK1226 | 839.50 | -25.50 | (-2.95%) | 865.00 | 839.50 | 839.50 | 839.50 | 100 | 83 950 | ||
UCXXBAYGN0526 | 874.50 | -25.00 | (-2.78%) | 899.50 | 874.50 | 874.50 | 874.50 | 75 | 65 588 | ||
BNPPMXWD0825 | 969.00 | -25.00 | (-2.52%) | 994.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 | ||
GSI2YPLNAIR | 987.00 | -25.00 | (-2.47%) | 1012.00 | 987.00 | 987.00 | 987.00 | 30 | 29 610 | ||
BNPPBKSC0425 | 924.50 | -25.00 | (-2.63%) | 949.50 | 924.50 | 924.50 | 924.50 | 100 | 92 450 | ||
BNPPTSLA0425 | 987.00 | -25.00 | (-2.47%) | 1012.00 | 987.00 | 987.00 | 987.00 | 30 | 29 610 | ||
GSW5YPLNNEMRIO | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 25 | 21 250 | ||
GSW5YPLNRIONEM2 | 840.00 | -25.00 | (-2.89%) | 865.00 | 840.00 | 840.00 | 840.00 | 20 | 16 800 | ||
BNPPBSK0325B | 952.50 | -25.00 | (-2.56%) | 977.50 | 952.50 | 952.50 | 952.50 | 30 | 28 575 | ||
BNPPBSK0725 | 913.00 | -25.00 | (-2.67%) | 938.00 | 913.00 | 913.00 | 913.00 | 10 | 9 130 | ||
BNPPBSKC0525 | 999.00 | -25.00 | (-2.44%) | 1024.00 | 999.00 | 999.00 | 999.00 | 220 | 219 780 | ||
BNPPBSK0826 | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 | ||
GSI2YPLNMC | 955.50 | -25.00 | (-2.55%) | 980.50 | 955.50 | 955.50 | 955.50 | 267 | 255 119 | ||
BNPPBSK1124B | 988.00 | -25.00 | (-2.47%) | 1013.00 | 988.00 | 988.00 | 988.00 | 418 | 412 984 | ||
GSW3YPLNMXG | 960.00 | -25.00 | (-2.54%) | 985.00 | 960.00 | 960.00 | 960.00 | 30 | 28 800 | ||
BNPPABNB0625 | 972.00 | -24.50 | (-2.46%) | 996.50 | 972.00 | 972.00 | 972.00 | 373 | 362 556 | ||
BNPPBSKD0525 | 912.50 | -24.50 | (-2.61%) | 937.00 | 912.50 | 912.50 | 912.50 | 180 | 164 250 | ||
BNPPBNPI0826 | 961.00 | -24.50 | (-2.49%) | 985.50 | 960.50 | 960.50 | 961.00 | 300 | 288 175 | ||
BNPPZAL0525 | 969.00 | -24.50 | (-2.47%) | 993.50 | 968.50 | 968.50 | 969.00 | 1 000 | 968 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPPINS0725 | 965.50 | -24.50 | (-2.47%) | 990.00 | 965.50 | 965.50 | 965.50 | 106 | 102 343 | ||
BNPPBSK0525B | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 10 | 9 545 | ||
BNPPBSKC0325 | 932.50 | -24.50 | (-2.56%) | 957.00 | 932.50 | 932.50 | 932.50 | 70 | 65 275 | ||
BNPPMXWD0925 | 978.00 | -24.00 | (-2.40%) | 1002.00 | 978.00 | 978.00 | 978.00 | 200 | 195 600 | ||
BNPPBSKB1026 | 858.00 | -24.00 | (-2.72%) | 882.00 | 858.00 | 858.00 | 858.00 | 110 | 94 380 | ||
BNPPBSK0525 | 909.00 | -24.00 | (-2.57%) | 933.00 | 909.00 | 909.00 | 909.00 | 49 | 44 541 | ||
BNPPBSK0924B | 994.00 | -24.00 | (-2.36%) | 1018.00 | 994.00 | 994.00 | 994.00 | 101 | 100 394 | ||
UCEXDGSD3E0824 | 954.00 | -24.00 | (-2.45%) | 978.00 | 954.00 | 954.00 | 954.00 | 10 | 9 540 | ||
BNPPBNPI0526 | 992.50 | -24.00 | (-2.36%) | 1016.50 | 992.50 | 992.50 | 992.50 | 140 | 138 950 | ||
BNPPCOMM0325B | 992.50 | -23.50 | (-2.31%) | 1016.00 | 992.50 | 992.50 | 992.50 | 110 | 109 175 | ||
BNPPBSK0125 | 813.00 | -23.50 | (-2.81%) | 836.50 | 813.00 | 813.00 | 813.00 | 102 | 82 926 | ||
BNPPBSKB0426 | 872.00 | -23.50 | (-2.62%) | 895.50 | 872.00 | 872.00 | 872.00 | 20 | 17 440 | ||
BNPPBSK0626B | 862.00 | -23.00 | (-2.60%) | 885.00 | 861.50 | 861.50 | 862.00 | 480 | 413 635 | ||
BNPPBNPI0626 | 969.00 | -23.00 | (-2.32%) | 992.00 | 969.00 | 969.00 | 969.00 | 100 | 96 900 | ||
UCEXGSXKP0924 | 868.00 | -22.50 | (-2.53%) | 890.50 | 868.00 | 868.00 | 868.00 | 29 | 25 172 | ||
BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
BNPPBSK0127 | 833.00 | -22.50 | (-2.63%) | 855.50 | 833.00 | 833.00 | 833.00 | 50 | 41 650 | ||
UCXXLP682350825 | 955.00 | -22.50 | (-2.30%) | 977.50 | 955.00 | 955.00 | 955.00 | 10 | 9 550 | ||
BNPPBSK0326C | 974.50 | -21.00 | (-2.11%) | 995.50 | 974.00 | 974.00 | 974.50 | 81 | 78 899 | ||
UCXXBAYGIL0526 | 866.50 | -20.00 | (-2.26%) | 886.50 | 866.50 | 866.50 | 866.50 | 10 | 8 665 | ||
BNPPBSKB0926 | 963.50 | -19.50 | (-1.98%) | 983.00 | 963.50 | 963.50 | 963.50 | 25 | 24 088 | ||
INTLNKX05413 | 559.00 | -19.00 | (-3.29%) | 578.00 | 559.00 | 559.00 | 559.00 | 4 | 2 236 | ||
INTLNVD62240 | 230.00 | -16.00 | (-6.50%) | 246.00 | 230.00 | 230.00 | 230.00 | 43 | 989 | ||
INTLNVD65573 | 202.00 | -15.50 | (-7.13%) | 217.50 | 202.00 | 202.00 | 202.00 | 6 | 121 | ||
BNPPPARA0725 | 980.00 | -15.00 | (-1.51%) | 995.00 | 980.00 | 980.00 | 980.00 | 20 | 19 600 | ||
INTLNKX37515 | 444.00 | -14.50 | (-3.16%) | 458.50 | 444.00 | 444.00 | 444.00 | 2 | 888 | ||
INTLNKX36129 | 486.50 | -14.50 | (-2.89%) | 501.00 | 486.50 | 486.50 | 486.50 | 1 | 487 | ||
BNPPBSKB1125 | 822.00 | -14.50 | (-1.73%) | 836.50 | 822.00 | 822.00 | 822.00 | 48 | 39 456 | ||
INTLNDX12906 | 464.50 | -12.50 | (-2.62%) | 477.00 | 464.50 | 464.50 | 464.50 | 9 | 42 | ||
INTSNVD65920 | 51.70 | -12.00 | (-18.84%) | 63.70 | 51.60 | 51.00 | 53.90 | 806 | 4 178 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSPALL06 | 20.80 | -11.30 | (-35.20%) | 32.10 | 11.94 | 11.94 | 20.80 | 60 | 10 | ||
BNPPBSK0327 | 321.50 | -10.00 | (-3.02%) | 331.50 | 321.50 | 321.50 | 321.50 | 200 | 64 300 | ||
BNPPBSK0527 | 261.50 | -10.00 | (-3.68%) | 271.50 | 261.50 | 261.50 | 261.50 | 100 | 26 150 | ||
RCSCRAOPEN | 186.40 | -9.80 | (-4.99%) | 196.20 | 186.40 | 186.40 | 186.40 | 5 | 932 | ||
INTSGLD49528 | 41.15 | -9.65 | (-19.00%) | 50.80 | 48.35 | 41.00 | 49.80 | 1 467 | 6 733 | ||
INTLDAX58859 | 119.20 | -9.60 | (-7.45%) | 128.80 | 125.80 | 119.20 | 125.80 | 80 | 98 | ||
RCFL4ESX | 458.00 | -8.50 | (-1.82%) | 466.50 | 458.00 | 458.00 | 458.00 | 1 | 458 | ||
BNPPBSK0526 | 115.40 | -7.60 | (-6.18%) | 123.00 | 115.40 | 115.40 | 115.40 | 100 | 11 540 | ||
BNPPBSKB0127 | 98.00 | -7.20 | (-6.84%) | 105.20 | 98.00 | 98.00 | 98.00 | 100 | 9 800 | ||
INTLDOW30833 | 514.00 | -7.00 | (-1.34%) | 521.00 | 514.00 | 514.00 | 514.00 | 5 | 26 | ||
INTSGLD66373 | 62.10 | -7.00 | (-10.13%) | 69.10 | 62.90 | 60.10 | 62.90 | 630 | 3 932 | ||
RBITSDAX30 | 76.20 | -7.00 | (-8.41%) | 83.20 | 74.90 | 74.90 | 76.20 | 494 | 373 | ||
INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 | ||
INTLBCO46409 | 110.00 | -6.40 | (-5.50%) | 116.40 | 110.00 | 110.00 | 110.00 | 20 | 2 200 | ||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
RBIFL5ALR | 49.15 | -6.25 | (-11.28%) | 55.40 | 49.35 | 49.15 | 49.35 | 500 | 24 625 | ||
RCFL3LPP1 | 2.33 | -6.05 | (-72.20%) | 8.38 | 3.25 | 2.33 | 3.25 | 2 500 | 6 965 | ||
RCFL3FDX | 148.40 | -5.80 | (-3.76%) | 154.20 | 148.40 | 148.40 | 148.40 | 4 | 594 | ||
UCXXAMD1024 | 104.40 | -5.40 | (-4.92%) | 109.80 | 104.40 | 104.40 | 104.40 | 250 | 2 610 000 | ||
INTSBND50716 | 90.10 | -5.40 | (-5.65%) | 95.50 | 90.10 | 90.10 | 90.10 | 20 | 1 802 | ||
BNPPBSK0427 | 149.20 | -5.00 | (-3.24%) | 154.20 | 149.20 | 149.20 | 149.20 | 100 | 14 920 | ||
BNPPBSKB0725 | 722.00 | -5.00 | (-0.69%) | 727.00 | 722.00 | 722.00 | 722.00 | 249 | 179 778 | ||
GSI5YQPLNEWZ | 116.60 | -5.00 | (-4.11%) | 121.60 | 116.60 | 116.60 | 116.60 | 430 | 50 138 | ||
RCPKOBP1224 | 1168.00 | -5.00 | (-0.43%) | 1173.00 | 1168.00 | 1168.00 | 1168.00 | 51 | 59 568 | ||
RCFL3PKO1 | 30.05 | -4.95 | (-14.14%) | 35.00 | 30.65 | 30.05 | 30.65 | 363 | 11 088 | ||
RBITSDAX29 | 57.50 | -4.90 | (-7.85%) | 62.40 | 57.50 | 57.50 | 57.50 | 30 | 17 | ||
INTLAMD64758 | 29.80 | -4.65 | (-13.50%) | 34.45 | 27.45 | 27.45 | 29.80 | 400 | 1 131 | ||
INTSBND45716 | 178.40 | -4.60 | (-2.51%) | 183.00 | 178.40 | 178.40 | 178.40 | 40 | 7 136 | ||
RCFL4PEO4 | 83.00 | -4.60 | (-5.25%) | 87.60 | 83.00 | 83.00 | 83.00 | 75 | 6 225 | ||
INTSTNF45914 | 144.80 | -4.60 | (-3.08%) | 149.40 | 144.80 | 144.80 | 144.80 | 20 | 2 896 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSBCO49619 | 189.60 | -4.60 | (-2.37%) | 194.20 | 189.60 | 189.60 | 189.60 | 6 | 1 138 | ||
BNPPBSK1225 | 907.50 | -4.50 | (-0.49%) | 912.00 | 907.50 | 907.50 | 907.50 | 50 | 45 375 | ||
BNPPBSK0226 | 880.00 | -4.50 | (-0.51%) | 884.50 | 880.00 | 880.00 | 880.00 | 50 | 44 000 | ||
INTSNDX41277 | 77.30 | -4.50 | (-5.50%) | 81.80 | 78.20 | 77.30 | 78.30 | 7 034 | 5 472 | ||
INTLNDX23135 | 426.00 | -4.50 | (-1.05%) | 430.50 | 426.00 | 426.00 | 426.00 | 2 | 9 | ||
RCTLDNP7 | 11.12 | -4.40 | (-28.35%) | 15.52 | 11.10 | 11.10 | 11.12 | 140 | 156 | ||
BNPPBSK0626 | 68.80 | -4.40 | (-6.01%) | 73.20 | 68.80 | 68.80 | 68.80 | 50 | 3 440 | ||
INTSTSL65631 | 57.00 | -4.30 | (-7.01%) | 61.30 | 57.00 | 57.00 | 57.00 | 100 | 570 | ||
INTLUSJ63701 | 38.75 | -4.30 | (-9.99%) | 43.05 | 38.75 | 38.75 | 38.75 | 24 | 93 000 | ||
INTSNDX41129 | 53.40 | -4.30 | (-7.45%) | 57.70 | 54.40 | 53.20 | 55.30 | 1 379 | 747 | ||
INTSDAX41731 | 15.96 | -4.24 | (-20.99%) | 20.20 | 19.00 | 15.96 | 20.00 | 38 830 | 6 414 | ||
INTLBCO46417 | 133.40 | -4.20 | (-3.05%) | 137.60 | 133.20 | 133.20 | 133.40 | 20 | 2 666 | ||
INTSTSL65623 | 41.30 | -4.10 | (-9.03%) | 45.40 | 41.30 | 41.30 | 41.30 | 50 | 207 | ||
RBITSDAX25 | 48.80 | -4.10 | (-7.75%) | 52.90 | 45.05 | 45.05 | 48.80 | 204 | 96 | ||
BNPPBSK0926 | 85.90 | -4.10 | (-4.56%) | 90.00 | 85.90 | 85.90 | 85.90 | 56 | 4 810 | ||
INTSNDX66282 | 102.00 | -4.00 | (-3.77%) | 106.00 | 103.80 | 102.00 | 103.80 | 40 | 41 | ||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
INTLNDX65870 | 90.00 | -3.80 | (-4.05%) | 93.80 | 91.90 | 90.00 | 91.90 | 221 | 201 | ||
INTLJSW32151 | 55.50 | -3.60 | (-6.09%) | 59.10 | 64.10 | 55.50 | 64.10 | 1 000 | 59 800 | ||
BNPPBSKC0826 | 1252.00 | -3.50 | (-0.28%) | 1255.50 | 1252.00 | 1252.00 | 1252.00 | 120 | 150 240 | ||
RBITSDAX24 | 28.70 | -3.45 | (-10.73%) | 32.15 | 28.70 | 28.70 | 28.70 | 489 | 140 | ||
RCNIKAOPEN | 102.20 | -3.40 | (-3.22%) | 105.60 | 102.20 | 102.20 | 102.20 | 15 | 1 533 | ||
INTSUSD58115 | 112.40 | -3.40 | (-2.94%) | 115.80 | 112.40 | 112.40 | 112.40 | 20 | 224 800 | ||
RCFL3ALR1 | 104.40 | -3.20 | (-2.97%) | 107.60 | 104.40 | 104.40 | 104.40 | 60 | 6 264 | ||
INTSGBU40964 | 79.00 | -3.10 | (-3.78%) | 82.10 | 79.00 | 79.00 | 79.00 | 3 | 23 700 | ||
INTLBCO45666 | 173.40 | -3.00 | (-1.70%) | 176.40 | 173.40 | 173.40 | 173.40 | 445 | 77 163 | ||
BNPPBSKB1226 | 164.60 | -3.00 | (-1.79%) | 167.60 | 164.60 | 164.60 | 164.60 | 10 | 1 646 | ||
UCEX0826 | 914.50 | -3.00 | (-0.33%) | 917.50 | 914.50 | 914.50 | 914.50 | 200 | 182 900 000 | ||
GSI5YPLNSX | 102.00 | -3.00 | (-2.86%) | 105.00 | 102.00 | 102.00 | 102.00 | 1 000 | 102 000 | ||
INTLBCO36608 | 333.00 | -3.00 | (-0.89%) | 336.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
RBIFL5MBK2 | 8.15 | -2.95 | (-26.58%) | 11.10 | 8.17 | 8.15 | 8.17 | 3 275 | 26 751 | ||
RCTL11B | 11.08 | -2.94 | (-20.97%) | 14.02 | 11.08 | 11.08 | 11.08 | 10 | 11 | ||
RBIFL5CCC | 18.34 | -2.86 | (-13.49%) | 21.20 | 18.34 | 18.34 | 18.34 | 100 | 1 834 | ||
INTLINP65797 | 18.96 | -2.84 | (-13.03%) | 21.80 | 19.10 | 18.96 | 19.10 | 201 | 3 822 | ||
RCRTXAOPEN | 91.70 | -2.80 | (-2.96%) | 94.50 | 91.70 | 91.70 | 91.70 | 500 | 45 850 | ||
RCFS2GOLD | 53.30 | -2.80 | (-4.99%) | 56.10 | 53.30 | 53.30 | 53.30 | 3 | 160 | ||
INTSEUD03764 | 42.95 | -2.80 | (-6.12%) | 45.75 | 42.95 | 42.95 | 42.95 | 50 | 214 750 | ||
RBIFL6BMW | 8.24 | -2.76 | (-25.09%) | 11.00 | 8.24 | 8.24 | 8.24 | 750 | 6 180 | ||
BNPPBSK0326 | 79.70 | -2.70 | (-3.28%) | 82.40 | 79.70 | 79.70 | 79.70 | 50 | 3 985 | ||
RCFL7GOLD1 | 13.54 | -2.68 | (-16.52%) | 16.22 | 14.54 | 13.54 | 14.54 | 1 106 | 15 528 | ||
BNPPBSKB0726 | 105.20 | -2.60 | (-2.41%) | 107.80 | 105.20 | 105.20 | 105.20 | 15 | 1 578 | ||
INTLGBU60665 | 59.40 | -2.60 | (-4.19%) | 62.00 | 62.20 | 59.40 | 62.20 | 12 | 72 960 | ||
GSI1Y6MMB2 | 96.00 | -2.50 | (-2.54%) | 98.50 | 96.00 | 96.00 | 96.00 | 900 | 86 400 | ||
INTLESX32201 | 75.10 | -2.50 | (-3.22%) | 77.60 | 75.10 | 75.10 | 75.10 | 27 | 20 | ||
INTSEUR48827 | 62.00 | -2.50 | (-3.88%) | 64.50 | 61.10 | 61.00 | 62.00 | 108 | 664 420 | ||
GSI5YPLNGDXJP | 79.50 | -2.50 | (-3.05%) | 82.00 | 79.50 | 79.50 | 79.50 | 260 | 20 670 | ||
INTSTSL62232 | 65.40 | -2.50 | (-3.68%) | 67.90 | 65.40 | 65.40 | 65.40 | 2 | 13 | ||
GSI1Y6MMBG | 94.50 | -2.50 | (-2.58%) | 97.00 | 94.50 | 94.50 | 94.50 | 100 | 9 450 | ||
INTLGLD57612 | 341.50 | -2.50 | (-0.73%) | 344.00 | 341.50 | 341.50 | 341.50 | 16 | 546 | ||
GSI3YPLNSAMS | 95.50 | -2.50 | (-2.55%) | 98.00 | 95.50 | 95.50 | 95.50 | 158 | 15 089 | ||
INTLPYP64519 | 7.17 | -2.44 | (-25.39%) | 9.61 | 7.17 | 7.17 | 7.17 | 98 | 70 | ||
INTLDAX58255 | 192.20 | -2.40 | (-1.23%) | 194.60 | 192.20 | 192.20 | 192.20 | 10 | 19 | ||
INTLAMD65656 | 20.85 | -2.40 | (-10.32%) | 23.25 | 20.85 | 20.85 | 20.85 | 50 | 104 | ||
INTSTNF56671 | 59.40 | -2.40 | (-3.88%) | 61.80 | 59.70 | 59.40 | 59.70 | 24 | 1 429 | ||
RCSWRAOPEN | 87.80 | -2.40 | (-2.66%) | 90.20 | 87.80 | 87.80 | 87.80 | 2 | 176 | ||
INTLAMD63198 | 43.40 | -2.35 | (-5.14%) | 45.75 | 43.40 | 43.40 | 43.40 | 70 | 304 | ||
RCTLSILVE13 | 48.00 | -2.30 | (-4.57%) | 50.30 | 48.00 | 48.00 | 48.00 | 600 | 28 800 | ||
INTSDAX65193 | 16.54 | -2.28 | (-12.11%) | 18.82 | 18.54 | 16.54 | 18.92 | 24 069 | 4 224 | ||
INTLVOW11171 | 34.00 | -2.25 | (-6.21%) | 36.25 | 34.00 | 34.00 | 34.00 | 13 | 44 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK1126 | 137.40 | -2.20 | (-1.58%) | 139.60 | 137.40 | 137.40 | 137.40 | 100 | 13 740 | ||
INTLUSJ56259 | 68.10 | -2.20 | (-3.13%) | 70.30 | 68.10 | 68.10 | 68.10 | 192 | 1 307 520 | ||
BNPPBSKB0826 | 71.40 | -2.20 | (-2.99%) | 73.60 | 71.40 | 71.40 | 71.40 | 20 | 1 428 | ||
INTSBND56663 | 52.10 | -2.10 | (-3.87%) | 54.20 | 52.10 | 52.10 | 52.10 | 6 | 313 | ||
RCTSGAMES9 | 41.30 | -2.05 | (-4.73%) | 43.35 | 41.30 | 41.30 | 41.30 | 10 | 4 | ||
INTLTNF64600 | 238.00 | -2.00 | (-0.83%) | 240.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 | ||
INTLTNF64618 | 196.40 | -2.00 | (-1.01%) | 198.40 | 196.40 | 196.40 | 196.40 | 21 | 4 124 | ||
RCFL2XTB | 56.80 | -2.00 | (-3.40%) | 58.80 | 56.80 | 56.80 | 56.80 | 130 | 7 384 | ||
INTSEUD60335 | 90.50 | -2.00 | (-2.16%) | 92.50 | 90.50 | 90.50 | 90.50 | 15 | 135 750 | ||
INTSUSD65086 | 43.25 | -2.00 | (-4.42%) | 45.25 | 43.25 | 43.25 | 43.25 | 110 | 475 750 | ||
INTLNDX30841 | 310.00 | -2.00 | (-0.64%) | 312.00 | 310.00 | 310.00 | 310.00 | 2 | 6 | ||
BNPPBSKB0227 | 75.50 | -2.00 | (-2.58%) | 77.50 | 75.50 | 75.50 | 75.50 | 30 | 2 265 | ||
RCFL3XTB1 | 92.20 | -2.00 | (-2.12%) | 94.20 | 97.20 | 92.20 | 101.60 | 8 | 752 | ||
RBITS11B | 27.60 | -1.95 | (-6.60%) | 29.55 | 27.60 | 27.60 | 27.60 | 5 | 14 | ||
INTSPAL62513 | 18.12 | -1.93 | (-9.63%) | 20.05 | 18.40 | 18.12 | 18.40 | 120 | 22 | ||
RCTLSILVE3 | 63.10 | -1.90 | (-2.92%) | 65.00 | 63.10 | 63.10 | 63.10 | 17 | 1 073 | ||
RCFL5MWIG404 | 29.20 | -1.90 | (-6.11%) | 31.10 | 29.20 | 29.20 | 29.20 | 350 | 10 220 | ||
INTSUSD59246 | 87.30 | -1.90 | (-2.13%) | 89.20 | 87.30 | 87.30 | 87.30 | 25 | 218 250 | ||
INTSDAX60863 | 16.54 | -1.88 | (-10.21%) | 18.42 | 18.22 | 16.54 | 19.92 | 7 960 | 1 415 | ||
RCTLSILVE10 | 56.20 | -1.80 | (-3.10%) | 58.00 | 56.20 | 56.20 | 56.20 | 100 | 5 620 | ||
RCFS4CPS | 12.34 | -1.78 | (-12.61%) | 14.12 | 11.96 | 11.96 | 12.34 | 2 620 | 31 833 | ||
RBIFS8NAG2 | 1.10 | -1.77 | (-61.67%) | 2.87 | 1.00 | 0.90 | 1.10 | 8 000 | 8 200 | ||
INTLJSW32144 | 48.65 | -1.75 | (-3.47%) | 50.40 | 47.95 | 47.95 | 48.65 | 1 500 | 72 325 | ||
RBIFL5KGH1 | 4.05 | -1.71 | (-29.69%) | 5.76 | 4.05 | 4.05 | 4.05 | 28 | 113 | ||
RCTLPLAT01 | 131.90 | -1.70 | (-1.27%) | 133.60 | 131.90 | 131.90 | 131.90 | 10 | 132 | ||
RCFS2W20 | 34.00 | -1.70 | (-4.76%) | 35.70 | 34.00 | 34.00 | 34.00 | 150 | 5 100 | ||
RCNAGAOPEN | 34.30 | -1.70 | (-4.72%) | 36.00 | 34.30 | 34.30 | 34.30 | 1 | 34 | ||
INTSSPX46565 | 33.50 | -1.65 | (-4.69%) | 35.15 | 34.20 | 33.50 | 34.20 | 60 | 20 | ||
RCTLSILVE15 | 46.25 | -1.65 | (-3.44%) | 47.90 | 46.25 | 46.25 | 46.25 | 33 | 1 526 | ||
RBIFS5CDPRO1 | 24.25 | -1.60 | (-6.19%) | 25.85 | 24.25 | 24.25 | 24.25 | 6 | 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDAX59659 | 104.60 | -1.60 | (-1.51%) | 106.20 | 104.60 | 104.60 | 104.60 | 300 | 314 | ||
INTSSPX42507 | 19.02 | -1.58 | (-7.67%) | 20.60 | 19.44 | 18.98 | 19.44 | 1 130 | 216 | ||
RBIFS5KRU | 7.85 | -1.56 | (-16.58%) | 9.41 | 7.85 | 7.85 | 7.85 | 19 | 149 | ||
RCFL3LPP2 | 0.02 | -1.55 | (-98.73%) | 1.57 | 0.59 | 0.02 | 0.59 | 6 852 | 2 102 | ||
INTLEUD59543 | 18.48 | -1.52 | (-7.60%) | 20.00 | 18.48 | 18.48 | 18.48 | 60 | 110 880 | ||
RCLCOAOPEN | 18.55 | -1.52 | (-7.57%) | 20.07 | 18.55 | 18.55 | 18.55 | 50 | 928 | ||
INTLBCO36848 | 218.50 | -1.50 | (-0.68%) | 220.00 | 218.50 | 218.50 | 218.50 | 7 | 1 530 | ||
RCFS8GOLD | 1.52 | -1.50 | (-49.67%) | 3.02 | 1.52 | 1.52 | 1.52 | 197 | 299 | ||
INTSTNF56101 | 81.80 | -1.50 | (-1.80%) | 83.30 | 81.80 | 81.80 | 81.80 | 8 | 654 | ||
INTLNDX61234 | 226.50 | -1.50 | (-0.66%) | 228.00 | 226.50 | 226.50 | 226.50 | 7 | 16 | ||
RBITLGAMES | 17.98 | -1.48 | (-7.61%) | 19.46 | 17.98 | 17.98 | 17.98 | 12 | 2 | ||
INTLGOG62166 | 17.70 | -1.46 | (-7.62%) | 19.16 | 17.70 | 17.70 | 17.70 | 28 | 50 | ||
INTLEUD51557 | 30.40 | -1.45 | (-4.55%) | 31.85 | 30.40 | 30.40 | 30.40 | 300 | 912 000 | ||
RCFL2KRU | 27.35 | -1.45 | (-5.03%) | 28.80 | 27.35 | 27.35 | 27.35 | 33 | 903 | ||
RBITSDAX13 | 51.00 | -1.40 | (-2.67%) | 52.40 | 51.20 | 51.00 | 51.20 | 584 | 298 | ||
RCFL3LTS2 | 28.25 | -1.40 | (-4.72%) | 29.65 | 28.25 | 28.25 | 28.25 | 80 | 2 260 | ||
RBIDLPP1224 | 121.80 | -1.40 | (-1.14%) | 123.20 | 121.80 | 121.80 | 121.80 | 4 | 487 | ||
INTSAMD66332 | 29.70 | -1.35 | (-4.35%) | 31.05 | 29.70 | 29.70 | 29.70 | 5 | 15 | ||
RCLSILVEAOPEN | 89.00 | -1.30 | (-1.44%) | 90.30 | 89.00 | 89.00 | 89.00 | 50 | 4 450 | ||
INTLESX35626 | 21.75 | -1.30 | (-5.64%) | 23.05 | 21.75 | 21.75 | 21.75 | 10 | 2 | ||
RCTLPZU002 | 25.77 | -1.27 | (-4.70%) | 27.04 | 25.77 | 25.77 | 25.77 | 1 | 26 | ||
RBITLPALL9 | 8.71 | -1.25 | (-12.55%) | 9.96 | 8.71 | 8.71 | 8.71 | 120 | 10 | ||
INTSSLV62489 | 11.78 | -1.24 | (-9.52%) | 13.02 | 11.78 | 11.78 | 11.78 | 49 | 577 | ||
INTSEUR49403 | 103.60 | -1.20 | (-1.15%) | 104.80 | 103.60 | 103.60 | 103.60 | 100 | 1 036 000 | ||
RBIFL7MWIG40 | 15.50 | -1.20 | (-7.19%) | 16.70 | 15.50 | 15.50 | 15.50 | 125 | 1 938 | ||
INTSTNF45724 | 169.00 | -1.20 | (-0.71%) | 170.20 | 169.00 | 169.00 | 169.00 | 5 | 845 | ||
RCFL2GOLD | 105.40 | -1.20 | (-1.13%) | 106.60 | 105.40 | 105.40 | 105.40 | 50 | 5 270 | ||
INTSPLA66290 | 5.11 | -1.17 | (-18.63%) | 6.28 | 5.29 | 5.11 | 5.29 | 2 000 | 104 | ||
INTLINP61556 | 36.60 | -1.15 | (-3.05%) | 37.75 | 36.60 | 36.60 | 36.60 | 242 | 8 857 | ||
RCFL2SILVE | 25.45 | -1.15 | (-4.32%) | 26.60 | 25.45 | 25.45 | 25.45 | 100 | 2 545 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3BME | 11.24 | -1.14 | (-9.21%) | 12.38 | 11.24 | 11.24 | 11.24 | 300 | 3 372 | ||
INTLGBU63156 | 43.10 | -1.10 | (-2.49%) | 44.20 | 43.10 | 43.10 | 43.10 | 9 | 38 790 | ||
RBIFL7SILVE2 | 15.84 | -1.10 | (-6.49%) | 16.94 | 15.84 | 15.84 | 15.84 | 100 | 1 584 | ||
RBIFL6MWIG40 | 12.98 | -1.10 | (-7.81%) | 14.08 | 12.98 | 12.98 | 12.98 | 385 | 4 997 | ||
INTLEUR66191 | 29.55 | -1.10 | (-3.59%) | 30.65 | 29.55 | 29.55 | 29.55 | 337 | 995 835 | ||
INTSPKO65763 | 6.69 | -1.10 | (-14.12%) | 7.79 | 6.93 | 6.61 | 7.03 | 4 294 | 29 100 | ||
INTSTNF58073 | 53.70 | -1.10 | (-2.01%) | 54.80 | 57.00 | 53.70 | 58.80 | 36 | 2 030 | ||
INTSUSD60368 | 56.40 | -1.10 | (-1.91%) | 57.50 | 56.40 | 56.40 | 56.40 | 75 | 423 000 | ||
RBIFS10NAG4 | 5.99 | -1.09 | (-15.40%) | 7.08 | 5.99 | 5.99 | 5.99 | 967 | 5 792 | ||
INTSDOW64303 | 6.05 | -1.06 | (-14.91%) | 7.11 | 6.19 | 6.05 | 6.19 | 5 415 | 0 | ||
RCFS3GAMES2 | 11.26 | -1.06 | (-8.60%) | 12.32 | 11.26 | 11.26 | 11.26 | 5 | 56 | ||
INTLSLV31625 | 27.55 | -1.05 | (-3.67%) | 28.60 | 30.55 | 27.55 | 30.55 | 130 | 3 822 | ||
RCTSGOLD26 | 17.94 | -1.04 | (-5.48%) | 18.98 | 17.94 | 17.94 | 17.94 | 80 | 14 | ||
RCTSING6 | 4.39 | -1.03 | (-19.00%) | 5.42 | 4.22 | 4.22 | 4.39 | 6 376 | 2 736 | ||
RCFL3KRU | 27.70 | -1.00 | (-3.48%) | 28.70 | 27.70 | 27.70 | 27.70 | 15 | 416 | ||
INTLDAX58875 | 138.00 | -1.00 | (-0.72%) | 139.00 | 133.20 | 132.60 | 138.00 | 40 | 54 | ||
INTLGLD22525 | 244.50 | -1.00 | (-0.41%) | 245.50 | 244.50 | 244.50 | 244.50 | 1 | 24 | ||
INTLNDX64972 | 163.60 | -1.00 | (-0.61%) | 164.60 | 163.60 | 163.60 | 163.60 | 72 | 118 | ||
INTLDAX54239 | 337.00 | -1.00 | (-0.30%) | 338.00 | 337.00 | 337.00 | 337.00 | 100 | 337 | ||
RCLGAMESAOPEN | 146.20 | -1.00 | (-0.68%) | 147.20 | 146.20 | 146.20 | 146.20 | 68 | 9 942 | ||
INTLMSF63289 | 58.70 | -1.00 | (-1.68%) | 59.70 | 58.70 | 58.70 | 58.70 | 20 | 117 | ||
INTLUSJ64170 | 30.10 | -1.00 | (-3.22%) | 31.10 | 30.10 | 30.10 | 30.10 | 10 | 30 100 | ||
INTLEUD57679 | 37.25 | -1.00 | (-2.61%) | 38.25 | 37.25 | 37.25 | 37.25 | 75 | 279 375 | ||
INTLMET63248 | 117.80 | -1.00 | (-0.84%) | 118.80 | 117.80 | 117.80 | 117.80 | 14 | 165 | ||
INTLAMZ62281 | 28.65 | -1.00 | (-3.37%) | 29.65 | 28.65 | 28.65 | 28.65 | 1 000 | 2 865 | ||
RCFL2DNP1 | 14.12 | -0.98 | (-6.49%) | 15.10 | 14.12 | 14.12 | 14.12 | 103 | 1 454 | ||
INTSDAX66456 | 16.40 | -0.94 | (-5.42%) | 17.34 | 16.40 | 16.40 | 16.40 | 27 | 4 | ||
INTLEUD59535 | 12.90 | -0.92 | (-6.66%) | 13.82 | 12.74 | 12.18 | 13.62 | 5 309 | 6 628 308 | ||
RBIFL411B | 14.64 | -0.92 | (-5.91%) | 15.56 | 14.64 | 14.64 | 14.64 | 84 | 1 230 | ||
INTSEUR59238 | 65.00 | -0.90 | (-1.37%) | 65.90 | 65.00 | 65.00 | 65.00 | 10 | 65 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDAX14 | 40.25 | -0.90 | (-2.19%) | 41.15 | 40.25 | 40.25 | 40.25 | 20 | 8 | ||
INTLPKO61770 | 21.35 | -0.90 | (-4.04%) | 22.25 | 21.35 | 21.35 | 21.35 | 63 | 1 345 | ||
INTLPZU35998 | 17.06 | -0.90 | (-5.01%) | 17.96 | 17.06 | 17.06 | 17.06 | 1 500 | 25 590 | ||
RCFL3ING2 | 19.20 | -0.90 | (-4.48%) | 20.10 | 19.20 | 19.20 | 19.20 | 125 | 2 400 | ||
INTSPZU64386 | 8.30 | -0.90 | (-9.78%) | 9.20 | 8.64 | 7.97 | 8.64 | 2 727 | 22 567 | ||
INTLEUD57695 | 79.30 | -0.90 | (-1.12%) | 80.20 | 79.30 | 79.30 | 79.30 | 70 | 555 100 | ||
INTSPKO66050 | 11.50 | -0.88 | (-7.11%) | 12.38 | 11.40 | 11.40 | 11.50 | 313 | 3 588 | ||
RBIFS4MBK2 | 6.30 | -0.85 | (-11.89%) | 7.15 | 6.50 | 6.30 | 6.57 | 7 584 | 48 363 | ||
RCFS8GOLD2 | 3.89 | -0.85 | (-17.93%) | 4.74 | 3.89 | 3.89 | 3.89 | 232 | 902 | ||
INTSPZU65375 | 12.34 | -0.84 | (-6.37%) | 13.18 | 11.86 | 11.86 | 12.34 | 1 768 | 21 352 | ||
RCFL4W20 | 15.26 | -0.84 | (-5.22%) | 16.10 | 15.26 | 15.26 | 15.26 | 62 | 946 | ||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
RCFL4PZU1 | 15.62 | -0.80 | (-4.87%) | 16.42 | 15.62 | 15.62 | 15.62 | 400 | 6 248 | ||
RBIFL5ALE2 | 4.77 | -0.80 | (-14.36%) | 5.57 | 4.75 | 4.75 | 4.77 | 41 | 195 | ||
RCTLWIGTECH3 | 28.10 | -0.80 | (-2.77%) | 28.90 | 28.10 | 28.10 | 28.10 | 100 | 28 | ||
INTLEUD57703 | 73.30 | -0.80 | (-1.08%) | 74.10 | 73.30 | 73.30 | 73.30 | 1 | 7 330 | ||
RBIDLPP12251 | 125.40 | -0.80 | (-0.63%) | 126.20 | 125.40 | 125.40 | 125.40 | 26 | 3 260 | ||
INTSEUC21154 | 12.78 | -0.78 | (-5.75%) | 13.56 | 12.78 | 12.78 | 12.78 | 1 000 | 1 278 000 | ||
RCFL2CCC3 | 14.50 | -0.78 | (-5.10%) | 15.28 | 14.50 | 14.50 | 14.50 | 40 | 580 | ||
INTLPZU35774 | 14.02 | -0.76 | (-5.14%) | 14.78 | 14.02 | 14.02 | 14.02 | 500 | 7 010 | ||
INTLSLV30189 | 33.90 | -0.75 | (-2.16%) | 34.65 | 33.90 | 33.90 | 33.90 | 28 | 949 | ||
RCLOILAOPEN | 40.00 | -0.75 | (-1.84%) | 40.75 | 40.00 | 40.00 | 40.00 | 132 | 5 280 | ||
INTLKGH56887 | 2.79 | -0.74 | (-20.96%) | 3.53 | 3.02 | 2.79 | 3.04 | 1 770 | 529 | ||
RBIFS10PALL3 | 1.08 | -0.74 | (-40.66%) | 1.82 | 1.37 | 1.02 | 1.37 | 3 680 | 4 088 | ||
INTSPAL63941 | 11.68 | -0.74 | (-5.96%) | 12.42 | 11.38 | 11.38 | 11.68 | 970 | 112 | ||
INTLSLV59022 | 18.08 | -0.74 | (-3.93%) | 18.82 | 18.08 | 18.08 | 18.08 | 64 | 1 157 | ||
RCFL4COPP1 | 13.92 | -0.72 | (-4.92%) | 14.64 | 13.92 | 13.92 | 13.92 | 111 | 1 545 | ||
RCFS3CPS | 5.41 | -0.72 | (-11.75%) | 6.13 | 5.40 | 5.40 | 5.41 | 400 | 2 162 | ||
INTSALE61689 | 13.60 | -0.72 | (-5.03%) | 14.32 | 13.60 | 13.60 | 13.60 | 150 | 2 040 | ||
INTLESX60137 | 38.00 | -0.70 | (-1.81%) | 38.70 | 38.00 | 38.00 | 38.00 | 30 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLW2058180 | 10.12 | -0.68 | (-6.30%) | 10.80 | 10.12 | 10.12 | 10.12 | 331 | 34 | ||
RBIFS6W201 | 6.42 | -0.67 | (-9.45%) | 7.09 | 6.42 | 6.42 | 6.42 | 8 | 51 | ||
RBIFS4ALE2 | 7.95 | -0.66 | (-7.67%) | 8.61 | 8.00 | 7.93 | 8.00 | 6 653 | 52 951 | ||
RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
RCFL3PEO2 | 14.52 | -0.66 | (-4.35%) | 15.18 | 14.52 | 14.52 | 14.52 | 555 | 8 059 | ||
RCFL2PKO1 | 11.34 | -0.66 | (-5.50%) | 12.00 | 11.34 | 11.34 | 11.34 | 89 | 1 009 | ||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
RCFL3ALR2 | 23.00 | -0.65 | (-2.75%) | 23.65 | 25.00 | 23.00 | 25.00 | 480 | 11 240 | ||
RCTLSILVE11 | 35.90 | -0.65 | (-1.78%) | 36.55 | 35.90 | 35.90 | 35.90 | 15 | 539 | ||
RBIFS3DNP | 4.40 | -0.64 | (-12.70%) | 5.04 | 4.40 | 4.40 | 4.40 | 1 104 | 4 858 | ||
RCFL2MILP | 13.84 | -0.64 | (-4.42%) | 14.48 | 13.84 | 13.84 | 13.84 | 200 | 2 768 | ||
RBIFS2DNP1 | 8.79 | -0.62 | (-6.59%) | 9.41 | 8.79 | 8.79 | 8.79 | 250 | 2 198 | ||
RBIFS5MSFIN1 | 4.04 | -0.62 | (-13.30%) | 4.66 | 4.04 | 4.04 | 4.04 | 399 | 1 612 | ||
RCFL4GASO1 | 9.17 | -0.62 | (-6.33%) | 9.79 | 9.17 | 9.17 | 9.17 | 72 | 660 | ||
RCFL6COPP1 | 2.94 | -0.61 | (-17.18%) | 3.55 | 2.94 | 2.94 | 2.94 | 8 763 | 25 763 | ||
INTLAPL62125 | 7.79 | -0.61 | (-7.26%) | 8.40 | 8.72 | 7.75 | 8.72 | 18 870 | 15 235 | ||
INTLTNF64626 | 154.00 | -0.60 | (-0.39%) | 154.60 | 154.00 | 154.00 | 154.00 | 10 | 1 540 | ||
INTLESX00778 | 131.40 | -0.60 | (-0.45%) | 132.00 | 131.40 | 131.40 | 131.40 | 6 | 78 840 | ||
RCTLPLAT05 | 30.55 | -0.60 | (-1.93%) | 31.15 | 30.55 | 30.55 | 30.55 | 40 | 12 | ||
RCFL3W20 | 26.30 | -0.60 | (-2.23%) | 26.90 | 26.30 | 26.30 | 26.30 | 350 | 9 205 | ||
RBIFL4PCOP2 | 1.32 | -0.60 | (-31.25%) | 1.92 | 1.49 | 1.32 | 1.49 | 14 500 | 19 660 | ||
RBIFL4ATTP | 7.32 | -0.60 | (-7.58%) | 7.92 | 7.32 | 7.32 | 7.32 | 1 365 | 9 992 | ||
INTLEUR62828 | 12.76 | -0.60 | (-4.49%) | 13.36 | 13.76 | 12.34 | 13.80 | 1 300 | 1 677 160 | ||
RBIDLPP1225 | 120.80 | -0.60 | (-0.49%) | 121.40 | 120.80 | 120.80 | 120.80 | 25 | 3 020 | ||
INTLAMD63206 | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.40 | 41.40 | 41.40 | 30 | 124 | ||
INTSPKN45013 | 23.70 | -0.60 | (-2.47%) | 24.30 | 24.60 | 23.70 | 24.60 | 148 | 3 574 | ||
INTLPYP64527 | 10.54 | -0.58 | (-5.22%) | 11.12 | 10.54 | 10.54 | 10.54 | 1 000 | 1 054 | ||
RBIFL5ADS1 | 13.80 | -0.58 | (-4.03%) | 14.38 | 13.22 | 13.22 | 13.80 | 1 434 | 19 373 | ||
RBITLTEN1 | 3.49 | -0.56 | (-13.83%) | 4.05 | 3.49 | 3.49 | 3.49 | 500 | 175 | ||
INTSCDR65391 | 2.34 | -0.55 | (-19.03%) | 2.89 | 2.43 | 2.34 | 2.43 | 780 | 183 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLEUR65235 | 21.35 | -0.55 | (-2.51%) | 21.90 | 22.05 | 20.90 | 22.05 | 250 | 537 000 | ||
RCFL3SDF1 | 20.70 | -0.55 | (-2.59%) | 21.25 | 20.75 | 20.70 | 20.75 | 3 000 | 62 180 | ||
INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
INTLALE58354 | 12.50 | -0.54 | (-4.14%) | 13.04 | 12.50 | 12.50 | 12.50 | 60 | 750 | ||
RCFS4NAG6 | 1.70 | -0.54 | (-24.11%) | 2.24 | 1.70 | 1.70 | 1.70 | 15 100 | 25 670 | ||
RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
RCTLDNP6 | 7.13 | -0.52 | (-6.80%) | 7.65 | 7.13 | 7.13 | 7.13 | 75 | 53 | ||
INTSW2019976 | 2.50 | -0.51 | (-16.94%) | 3.01 | 2.77 | 2.50 | 2.77 | 82 977 | 2 139 | ||
RBIFL5PKN | 4.57 | -0.50 | (-9.86%) | 5.07 | 4.57 | 4.57 | 4.57 | 85 | 388 | ||
INTSUSD59568 | 67.70 | -0.50 | (-0.73%) | 68.20 | 67.70 | 67.70 | 67.70 | 5 | 33 850 | ||
INTSEUR49924 | 64.20 | -0.50 | (-0.77%) | 64.70 | 64.20 | 64.20 | 64.20 | 44 | 282 480 | ||
INTLGLD57778 | 354.50 | -0.50 | (-0.14%) | 355.00 | 354.50 | 354.50 | 354.50 | 2 | 71 | ||
RCTSTEN5 | 20.90 | -0.50 | (-2.34%) | 21.40 | 20.90 | 20.90 | 20.90 | 2 000 | 4 180 | ||
INTLPKO56572 | 16.66 | -0.50 | (-2.91%) | 17.16 | 16.66 | 16.66 | 16.66 | 70 | 1 166 | ||
RCDAXAOPEN | 721.50 | -0.50 | (-0.07%) | 722.00 | 721.00 | 721.00 | 721.50 | 13 | 9 376 | ||
RCFL3ACP | 45.45 | -0.50 | (-1.09%) | 45.95 | 45.45 | 45.45 | 45.45 | 170 | 7 727 | ||
INTSW2066431 | 1.17 | -0.50 | (-29.94%) | 1.67 | 1.50 | 1.17 | 1.50 | 43 078 | 547 | ||
INTLPZU63586 | 19.04 | -0.50 | (-2.56%) | 19.54 | 19.04 | 19.04 | 19.04 | 140 | 2 666 | ||
RBIFL511B | 4.29 | -0.50 | (-10.44%) | 4.79 | 4.29 | 4.29 | 4.29 | 432 | 1 853 | ||
INTSW2066357 | 1.83 | -0.50 | (-21.46%) | 2.33 | 2.21 | 1.83 | 2.21 | 7 096 | 137 | ||
INTLCDR56960 | 4.60 | -0.49 | (-9.63%) | 5.09 | 4.60 | 4.60 | 4.60 | 1 000 | 460 | ||
RBITLMBK14 | 17.22 | -0.48 | (-2.71%) | 17.70 | 17.22 | 17.22 | 17.22 | 137 | 236 | ||
RCFL3PGN3 | 6.79 | -0.48 | (-6.60%) | 7.27 | 6.79 | 6.79 | 6.79 | 300 | 2 037 | ||
INTSPEO66142 | 4.49 | -0.48 | (-9.66%) | 4.97 | 4.68 | 4.49 | 4.68 | 1 620 | 738 | ||
INTLPLA29751 | 6.51 | -0.48 | (-6.87%) | 6.99 | 6.40 | 6.40 | 6.51 | 1 799 | 115 | ||
INTSKGH61655 | 3.58 | -0.47 | (-11.60%) | 4.05 | 3.58 | 3.58 | 3.58 | 9 000 | 3 222 | ||
RCFL3EATP | 1.25 | -0.47 | (-27.33%) | 1.72 | 1.25 | 1.25 | 1.25 | 560 | 700 | ||
INTSUSD65490 | 37.35 | -0.45 | (-1.19%) | 37.80 | 37.35 | 37.35 | 37.35 | 15 | 56 025 | ||
INTLAMZ62299 | 34.05 | -0.45 | (-1.30%) | 34.50 | 34.05 | 34.05 | 34.05 | 35 | 119 | ||
INTLPLA29744 | 4.93 | -0.45 | (-8.36%) | 5.38 | 4.93 | 4.93 | 4.93 | 899 | 44 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSW2040790 | 3.29 | -0.44 | (-11.80%) | 3.73 | 3.38 | 3.28 | 3.44 | 8 975 | 301 | ||
RCFS5COPP3 | 2.33 | -0.44 | (-15.88%) | 2.77 | 2.23 | 2.23 | 2.34 | 1 190 | 2 716 | ||
INTLW2058214 | 12.22 | -0.44 | (-3.48%) | 12.66 | 12.22 | 12.22 | 12.22 | 295 | 36 | ||
RBIFS9OIL2 | 2.25 | -0.43 | (-16.04%) | 2.68 | 2.25 | 2.25 | 2.25 | 84 | 189 | ||
RCFL3OPL | 4.98 | -0.43 | (-7.95%) | 5.41 | 4.98 | 4.98 | 4.98 | 586 | 2 918 | ||
INTSW2042382 | 5.27 | -0.42 | (-7.38%) | 5.69 | 5.46 | 5.22 | 5.46 | 21 850 | 1 166 | ||
INTLW2028571 | 9.62 | -0.42 | (-4.18%) | 10.04 | 9.62 | 9.62 | 9.62 | 208 | 20 | ||
INTLSPX34900 | 58.30 | -0.40 | (-0.68%) | 58.70 | 58.30 | 58.30 | 58.30 | 8 | 5 | ||
INTSUSD59253 | 81.70 | -0.40 | (-0.49%) | 82.10 | 81.70 | 81.70 | 81.70 | 23 | 187 910 | ||
RBITLOIL3 | 8.47 | -0.40 | (-4.51%) | 8.87 | 8.47 | 8.47 | 8.47 | 300 | 254 | ||
RCFL3WIGESG | 8.22 | -0.40 | (-4.64%) | 8.62 | 8.22 | 8.22 | 8.22 | 40 | 329 | ||
RBITSW207 | 1.80 | -0.39 | (-17.81%) | 2.19 | 1.80 | 1.80 | 1.80 | 190 | 3 | ||
RCTSGOLD22 | 17.64 | -0.38 | (-2.11%) | 18.02 | 17.64 | 17.64 | 17.64 | 15 | 3 | ||
RCFL2GASO3 | 10.08 | -0.38 | (-3.63%) | 10.46 | 10.08 | 10.08 | 10.08 | 2 | 20 | ||
INTSBCO65334 | 2.23 | -0.38 | (-14.56%) | 2.61 | 2.47 | 2.16 | 2.55 | 38 563 | 8 729 | ||
RBITLCDPRO8 | 1.19 | -0.37 | (-23.72%) | 1.56 | 0.97 | 0.97 | 1.19 | 10 269 | 1 094 | ||
RCFS5GOLD3 | 3.69 | -0.37 | (-9.11%) | 4.06 | 3.69 | 3.69 | 3.69 | 750 | 2 768 | ||
RCFL3GAMES4 | 19.68 | -0.37 | (-1.85%) | 20.05 | 19.68 | 19.68 | 19.68 | 40 | 787 | ||
RCFL4MSFIN1 | 2.65 | -0.36 | (-11.96%) | 3.01 | 2.60 | 2.60 | 2.65 | 2 000 | 5 250 | ||
RCFL9GOLD | 2.46 | -0.36 | (-12.77%) | 2.82 | 2.46 | 2.46 | 2.46 | 99 | 244 | ||
RCFL211B1 | 10.42 | -0.36 | (-3.34%) | 10.78 | 10.42 | 10.42 | 10.42 | 89 | 927 | ||
RCFL3COPP1 | 8.27 | -0.36 | (-4.17%) | 8.63 | 8.27 | 8.27 | 8.27 | 112 | 926 | ||
RCTLBME6 | 16.28 | -0.36 | (-2.16%) | 16.64 | 16.28 | 16.28 | 16.28 | 233 | 379 | ||
INTLSPX64857 | 36.10 | -0.35 | (-0.96%) | 36.45 | 36.10 | 36.10 | 36.10 | 17 | 6 | ||
INTLSPX65730 | 30.85 | -0.35 | (-1.12%) | 31.20 | 30.85 | 30.85 | 30.85 | 320 | 99 | ||
INTSAPL62141 | 24.30 | -0.35 | (-1.42%) | 24.65 | 24.30 | 24.30 | 24.30 | 10 | 24 | ||
RCTSCOPP11 | 8.62 | -0.35 | (-3.90%) | 8.97 | 8.62 | 8.62 | 8.62 | 500 | 4 310 | ||
INTLAMZ65813 | 14.64 | -0.34 | (-2.27%) | 14.98 | 14.60 | 14.60 | 14.64 | 680 | 994 | ||
RCTLOIL | 11.52 | -0.34 | (-2.87%) | 11.86 | 11.52 | 11.52 | 11.52 | 1 | 1 | ||
RBITSW204 | 3.10 | -0.33 | (-9.62%) | 3.43 | 3.17 | 3.10 | 3.17 | 1 501 | 47 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5PCOP3 | 0.76 | -0.33 | (-30.28%) | 1.09 | 0.80 | 0.76 | 0.80 | 1 100 | 876 | ||
RBIFS10MSFIN | 0.22 | -0.33 | (-60.00%) | 0.55 | 0.22 | 0.22 | 0.22 | 324 | 71 | ||
RBITSW205 | 4.51 | -0.33 | (-6.82%) | 4.84 | 4.42 | 4.42 | 4.51 | 444 | 20 | ||
RBIFS3MSFIN1 | 5.55 | -0.33 | (-5.61%) | 5.88 | 5.55 | 5.55 | 5.55 | 2 000 | 11 100 | ||
RCFS2MWIG40 | 9.87 | -0.33 | (-3.24%) | 10.20 | 9.87 | 9.87 | 9.87 | 50 | 494 | ||
RCTLW2015 | 6.25 | -0.32 | (-4.87%) | 6.57 | 6.25 | 6.25 | 6.25 | 320 | 20 | ||
RBIFL10GOLD1 | 3.37 | -0.32 | (-8.67%) | 3.69 | 3.37 | 3.37 | 3.37 | 200 | 674 | ||
RCFS2OPL1 | 10.96 | -0.32 | (-2.84%) | 11.28 | 10.96 | 10.96 | 10.96 | 500 | 5 480 | ||
RCFL4GOLD1 | 9.52 | -0.32 | (-3.25%) | 9.84 | 9.52 | 9.52 | 9.52 | 515 | 4 903 | ||
INTLALE60988 | 14.34 | -0.32 | (-2.18%) | 14.66 | 14.30 | 14.30 | 14.34 | 2 767 | 39 623 | ||
RCTLBME | 8.41 | -0.31 | (-3.56%) | 8.72 | 8.41 | 8.41 | 8.41 | 100 | 84 | ||
INTSBCO63909 | 3.76 | -0.31 | (-7.62%) | 4.07 | 3.93 | 3.76 | 3.93 | 800 | 311 | ||
RBIFL4KGH1 | 6.63 | -0.31 | (-4.47%) | 6.94 | 6.63 | 6.63 | 6.63 | 225 | 1 492 | ||
RBIFS10GOLD1 | 4.17 | -0.31 | (-6.92%) | 4.48 | 4.17 | 4.17 | 4.17 | 391 | 1 630 | ||
RCFL6OIL4 | 2.42 | -0.31 | (-11.36%) | 2.73 | 2.55 | 2.42 | 2.55 | 7 058 | 17 539 | ||
INTSALE63644 | 9.60 | -0.31 | (-3.13%) | 9.91 | 9.37 | 9.09 | 9.60 | 2 786 | 26 326 | ||
INTLSPX32862 | 63.10 | -0.30 | (-0.47%) | 63.40 | 62.00 | 62.00 | 63.10 | 42 | 26 | ||
INTSAPL62745 | 53.60 | -0.30 | (-0.56%) | 53.90 | 53.60 | 53.60 | 53.60 | 100 | 536 | ||
INTLALE58362 | 12.82 | -0.30 | (-2.29%) | 13.12 | 12.82 | 12.82 | 12.82 | 200 | 2 564 | ||
RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
INTSSLV49544 | 15.22 | -0.30 | (-1.93%) | 15.52 | 15.22 | 15.22 | 15.22 | 300 | 4 566 | ||
INTSESX65029 | 7.01 | -0.30 | (-4.10%) | 7.31 | 7.01 | 7.01 | 7.01 | 70 | 5 | ||
RCTLGOLD22 | 6.57 | -0.30 | (-4.37%) | 6.87 | 6.57 | 6.57 | 6.57 | 470 | 31 | ||
INTSPEO66159 | 7.97 | -0.29 | (-3.51%) | 8.26 | 7.97 | 7.97 | 7.97 | 161 | 128 | ||
RBIFS5PKN | 3.86 | -0.29 | (-6.99%) | 4.15 | 3.86 | 3.86 | 3.86 | 50 | 193 | ||
RBIFS5CDPRO3 | 6.89 | -0.29 | (-4.04%) | 7.18 | 7.10 | 6.89 | 7.10 | 1 816 | 12 703 | ||
INTLBCO65300 | 7.45 | -0.29 | (-3.75%) | 7.74 | 7.30 | 7.30 | 7.48 | 1 139 | 842 | ||
RCFS4GAMES1 | 6.63 | -0.29 | (-4.19%) | 6.92 | 6.63 | 6.63 | 6.63 | 50 | 332 | ||
INTSPLA60087 | 19.86 | -0.29 | (-1.44%) | 20.15 | 19.86 | 19.86 | 19.86 | 50 | 10 | ||
RCFS4PKN3 | 3.23 | -0.28 | (-7.98%) | 3.51 | 3.23 | 3.23 | 3.23 | 4 200 | 13 566 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL5MWIG403 | 2.84 | -0.28 | (-8.97%) | 3.12 | 3.12 | 2.84 | 3.12 | 543 | 1 638 | ||
RCFL4COPP4 | 4.13 | -0.28 | (-6.35%) | 4.41 | 4.13 | 4.13 | 4.13 | 50 | 207 | ||
RCFS2PKN1 | 4.42 | -0.28 | (-5.96%) | 4.70 | 4.42 | 4.42 | 4.42 | 142 | 628 | ||
INTSCCC47829 | 4.71 | -0.28 | (-5.61%) | 4.99 | 4.74 | 4.71 | 4.74 | 206 | 97 | ||
RCFS4W201 | 2.66 | -0.27 | (-9.22%) | 2.93 | 2.75 | 2.66 | 2.75 | 1 980 | 5 356 | ||
RBIFL4TEN | 6.37 | -0.27 | (-4.07%) | 6.64 | 6.37 | 6.37 | 6.37 | 1 570 | 10 001 | ||
RCFS2ING | 5.15 | -0.26 | (-4.81%) | 5.41 | 5.15 | 5.15 | 5.15 | 1 000 | 5 150 | ||
RBIFL5NAG2 | 1.12 | -0.25 | (-18.25%) | 1.37 | 1.30 | 1.12 | 1.30 | 121 | 152 | ||
RCFL4PKO2 | 6.21 | -0.25 | (-3.87%) | 6.46 | 6.21 | 6.21 | 6.21 | 700 | 4 347 | ||
RBITSOIL7 | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.03 | 3.03 | 3.09 | 800 | 245 | ||
INTLW2058826 | 8.15 | -0.25 | (-2.98%) | 8.40 | 8.15 | 8.15 | 8.15 | 200 | 16 | ||
RCFS3GAMES3 | 9.98 | -0.24 | (-2.35%) | 10.22 | 9.98 | 9.98 | 9.98 | 15 | 150 | ||
INTSDBK19000 | 7.98 | -0.24 | (-2.92%) | 8.22 | 7.98 | 7.98 | 7.98 | 200 | 1 596 | ||
RBIFL10OIL1 | 2.88 | -0.24 | (-7.69%) | 3.12 | 2.88 | 2.88 | 2.88 | 500 | 1 440 | ||
RCFS2ALE | 6.42 | -0.24 | (-3.60%) | 6.66 | 6.52 | 6.42 | 6.52 | 1 600 | 10 352 | ||
INTSNVD66324 | 8.88 | -0.24 | (-2.63%) | 9.12 | 8.84 | 8.54 | 9.22 | 9 533 | 851 | ||
RBIFS6OIL2 | 3.76 | -0.23 | (-5.76%) | 3.99 | 3.77 | 3.76 | 3.77 | 530 | 1 995 | ||
RBIFS3MILP1 | 4.11 | -0.23 | (-5.30%) | 4.34 | 4.11 | 4.11 | 4.11 | 50 | 206 | ||
RBIFS4ALR1 | 2.99 | -0.23 | (-7.14%) | 3.22 | 2.99 | 2.99 | 2.99 | 300 | 897 | ||
RCFL4CCC1 | 4.68 | -0.23 | (-4.68%) | 4.91 | 4.47 | 4.47 | 4.69 | 5 813 | 27 169 | ||
RCFL3EUH4 | 4.81 | -0.22 | (-4.37%) | 5.03 | 4.81 | 4.81 | 4.81 | 2 000 | 9 620 | ||
INTSESX65862 | 16.84 | -0.22 | (-1.29%) | 17.06 | 16.74 | 16.62 | 16.84 | 1 290 | 216 | ||
INTLCDR53223 | 4.23 | -0.21 | (-4.73%) | 4.44 | 4.23 | 4.23 | 4.23 | 500 | 212 | ||
RBITLSABP15 | 9.48 | -0.21 | (-2.17%) | 9.69 | 9.48 | 9.48 | 9.48 | 99 | 94 | ||
RCFS3SILVE3 | 2.42 | -0.21 | (-7.98%) | 2.63 | 2.42 | 2.42 | 2.42 | 1 000 | 2 420 | ||
INTSKGH51656 | 6.86 | -0.21 | (-2.97%) | 7.07 | 6.86 | 6.86 | 6.86 | 650 | 446 | ||
INTSBCO51482 | 119.20 | -0.20 | (-0.17%) | 119.40 | 119.20 | 119.20 | 119.20 | 1 | 119 | ||
RCSDAXOPEN | 55.80 | -0.20 | (-0.36%) | 56.00 | 55.80 | 55.80 | 55.80 | 500 | 27 900 | ||
RBITLBME1 | 41.45 | -0.20 | (-0.48%) | 41.65 | 41.45 | 41.45 | 41.45 | 198 | 821 | ||
INTSEUR59220 | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.00 | 61.00 | 61.00 | 10 | 61 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSEUR49932 | 54.30 | -0.20 | (-0.37%) | 54.50 | 54.30 | 54.30 | 54.30 | 15 | 81 450 | ||
RCFL6GOLD1 | 3.35 | -0.20 | (-5.63%) | 3.55 | 3.35 | 3.35 | 3.35 | 150 | 503 | ||
RCFS3W201 | 3.80 | -0.20 | (-5.00%) | 4.00 | 3.80 | 3.80 | 3.80 | 150 | 570 | ||
INTSKGH65524 | 2.81 | -0.20 | (-6.64%) | 3.01 | 2.81 | 2.81 | 2.81 | 728 | 205 | ||
INTLKGH58503 | 1.91 | -0.20 | (-9.48%) | 2.11 | 1.91 | 1.91 | 1.91 | 345 | 66 | ||
RBIFS4MILP | 4.25 | -0.20 | (-4.49%) | 4.45 | 4.25 | 4.25 | 4.25 | 447 | 1 900 | ||
INTLBND63784 | 41.65 | -0.20 | (-0.48%) | 41.85 | 41.65 | 41.65 | 41.65 | 800 | 33 320 | ||
RBIFL5PZU1 | 8.91 | -0.19 | (-2.09%) | 9.10 | 8.91 | 8.91 | 8.91 | 220 | 1 960 | ||
RCFL6COPP4 | 5.90 | -0.19 | (-3.12%) | 6.09 | 6.22 | 5.90 | 6.30 | 2 406 | 14 613 | ||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
RCFL3EUH3 | 3.57 | -0.19 | (-5.05%) | 3.76 | 3.57 | 3.57 | 3.57 | 700 | 2 499 | ||
RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RCFL2PKP1 | 6.72 | -0.19 | (-2.75%) | 6.91 | 6.72 | 6.72 | 6.72 | 126 | 847 | ||
RBIFL8PALL1 | 0.97 | -0.19 | (-16.38%) | 1.16 | 0.97 | 0.97 | 0.97 | 2 500 | 2 425 | ||
RBITSCOPP1 | 4.03 | -0.19 | (-4.50%) | 4.22 | 4.03 | 4.03 | 4.03 | 880 | 3 546 | ||
RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
RCLLCOOPEN | 14.38 | -0.18 | (-1.24%) | 14.56 | 14.38 | 14.38 | 14.38 | 850 | 12 223 | ||
RCFL9GOLD1 | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
RBITLCCC4 | 2.11 | -0.18 | (-7.86%) | 2.29 | 2.11 | 2.11 | 2.11 | 800 | 169 | ||
RCFL4EUH | 0.96 | -0.18 | (-15.79%) | 1.14 | 0.96 | 0.96 | 0.96 | 100 | 96 | ||
RBIFL7PLAT1 | 0.81 | -0.18 | (-18.18%) | 0.99 | 0.81 | 0.81 | 0.81 | 7 360 | 5 962 | ||
RCFL5MSBAS2 | 1.91 | -0.18 | (-8.61%) | 2.09 | 1.97 | 1.91 | 1.97 | 3 000 | 5 820 | ||
INTLPLA30288 | 7.46 | -0.18 | (-2.36%) | 7.64 | 7.46 | 7.46 | 7.46 | 133 | 10 | ||
RBIFS3ALR1 | 4.06 | -0.18 | (-4.25%) | 4.24 | 4.06 | 4.06 | 4.06 | 50 | 203 | ||
INTSCDR39578 | 14.10 | -0.18 | (-1.26%) | 14.28 | 14.10 | 14.10 | 14.10 | 40 | 56 | ||
RCFL3GASO3 | 6.66 | -0.17 | (-2.49%) | 6.83 | 6.66 | 6.66 | 6.66 | 143 | 952 | ||
RCTLLTS5 | 2.33 | -0.17 | (-6.80%) | 2.50 | 2.33 | 2.33 | 2.33 | 1 | 0 | ||
RCFL4PEO2 | 3.25 | -0.17 | (-4.97%) | 3.42 | 3.25 | 3.25 | 3.25 | 500 | 1 625 | ||
INTSPKN64402 | 1.66 | -0.17 | (-9.29%) | 1.83 | 1.84 | 1.66 | 1.84 | 2 102 | 383 | ||
RCFS10GOLD3 | 0.31 | -0.17 | (-35.42%) | 0.48 | 0.31 | 0.31 | 0.31 | 12 000 | 3 720 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5W20 | 8.27 | -0.17 | (-2.01%) | 8.44 | 8.27 | 8.27 | 8.27 | 1 652 | 13 662 | ||
RBIFL8W20 | 11.94 | -0.16 | (-1.32%) | 12.10 | 11.94 | 11.94 | 11.94 | 50 | 597 | ||
RCFS4OIL9 | 3.24 | -0.16 | (-4.71%) | 3.40 | 3.24 | 3.24 | 3.24 | 35 | 113 | ||
RCFS2PEO3 | 3.72 | -0.16 | (-4.12%) | 3.88 | 3.72 | 3.72 | 3.72 | 130 | 484 | ||
RCFS2MWIG401 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 90 | 476 | ||
INTLPGE58438 | 3.69 | -0.16 | (-4.16%) | 3.85 | 3.69 | 3.69 | 3.69 | 10 955 | 40 424 | ||
INTLW2056705 | 16.16 | -0.16 | (-0.98%) | 16.32 | 16.16 | 16.16 | 16.16 | 400 | 65 | ||
INTSBCO53363 | 10.14 | -0.16 | (-1.55%) | 10.30 | 10.14 | 10.14 | 10.14 | 200 | 203 | ||
RCFL2GASO1 | 14.64 | -0.16 | (-1.08%) | 14.80 | 14.64 | 14.64 | 14.64 | 99 | 1 449 | ||
RCFL3EATP2 | 17.06 | -0.16 | (-0.93%) | 17.22 | 17.06 | 17.06 | 17.06 | 5 | 85 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
INTLSLV29702 | 34.80 | -0.15 | (-0.43%) | 34.95 | 34.80 | 34.80 | 34.80 | 34 | 1 183 | ||
INTLSLV29264 | 48.30 | -0.15 | (-0.31%) | 48.45 | 48.30 | 48.30 | 48.30 | 150 | 7 245 | ||
RBITSDAX26 | 39.60 | -0.15 | (-0.38%) | 39.75 | 39.40 | 39.20 | 39.80 | 350 | 138 | ||
RCFL3DNP1 | 5.87 | -0.15 | (-2.49%) | 6.02 | 5.87 | 5.87 | 5.87 | 200 | 1 174 | ||
RBIFL6PALL2 | 2.06 | -0.15 | (-6.79%) | 2.21 | 2.05 | 2.05 | 2.06 | 560 | 1 149 | ||
RCFS4COPP2 | 4.83 | -0.15 | (-3.01%) | 4.98 | 4.89 | 4.83 | 4.89 | 3 000 | 14 550 | ||
INTLW2058800 | 7.71 | -0.15 | (-1.91%) | 7.86 | 7.86 | 7.71 | 7.86 | 1 300 | 101 | ||
INTLPGE58420 | 3.33 | -0.15 | (-4.31%) | 3.48 | 3.33 | 3.33 | 3.33 | 12 194 | 40 606 | ||
RBIFS6W20 | 1.28 | -0.15 | (-10.49%) | 1.43 | 1.28 | 1.28 | 1.28 | 81 | 104 | ||
RCFL7GOLD | 2.45 | -0.15 | (-5.77%) | 2.60 | 2.45 | 2.45 | 2.45 | 2 500 | 6 125 | ||
RBITLMWIG40 | 23.65 | -0.15 | (-0.63%) | 23.80 | 23.65 | 23.65 | 23.65 | 1 | 0 | ||
INTSMSF64782 | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.65 | 25.65 | 25.65 | 100 | 257 | ||
RCTSTEN1 | 38.15 | -0.15 | (-0.39%) | 38.30 | 38.10 | 38.10 | 38.15 | 224 | 854 | ||
INTSMSF64790 | 41.45 | -0.15 | (-0.36%) | 41.60 | 41.45 | 41.45 | 41.45 | 99 | 410 | ||
RCFS2DAI2 | 5.89 | -0.14 | (-2.32%) | 6.03 | 5.89 | 5.89 | 5.89 | 100 | 589 | ||
RCFS2PLAT2 | 4.12 | -0.14 | (-3.29%) | 4.26 | 4.12 | 4.12 | 4.12 | 695 | 2 863 | ||
RBIFS7DAX | 3.11 | -0.14 | (-4.31%) | 3.25 | 3.11 | 3.11 | 3.11 | 300 | 933 | ||
RBIFS9DAX | 2.04 | -0.14 | (-6.42%) | 2.18 | 2.15 | 2.04 | 2.15 | 2 000 | 4 190 | ||
RCFL5COPP | 2.51 | -0.14 | (-5.28%) | 2.65 | 2.52 | 2.51 | 2.52 | 1 320 | 3 324 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2OIL5 | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.81 | 2.80 | 2.83 | 56 200 | 157 930 | ||
INTLNAG66035 | 2.25 | -0.14 | (-5.86%) | 2.39 | 2.25 | 2.25 | 2.25 | 600 | 1 350 | ||
INTLCCC66068 | 1.79 | -0.14 | (-7.25%) | 1.93 | 1.79 | 1.79 | 1.79 | 200 | 36 | ||
RBIFS3DAX | 6.31 | -0.14 | (-2.17%) | 6.45 | 6.31 | 6.31 | 6.31 | 50 | 316 | ||
RCTLPGN | 2.16 | -0.14 | (-6.09%) | 2.30 | 2.16 | 2.16 | 2.16 | 1 | 2 | ||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
RCFL5W20 | 3.87 | -0.13 | (-3.25%) | 4.00 | 3.87 | 3.87 | 3.87 | 500 | 1 935 | ||
RCFL4OPL1 | 9.58 | -0.13 | (-1.34%) | 9.71 | 9.99 | 9.58 | 9.99 | 350 | 3 398 | ||
RCFL211B | 6.24 | -0.13 | (-2.04%) | 6.37 | 6.27 | 6.24 | 6.27 | 158 | 988 | ||
RCFS2SILVE1 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 1 850 | 4 163 | ||
INTLPEO62919 | 7.47 | -0.13 | (-1.71%) | 7.60 | 7.47 | 7.47 | 7.47 | 150 | 112 | ||
RCFL3ALR | 4.25 | -0.13 | (-2.97%) | 4.38 | 4.25 | 4.25 | 4.25 | 2 400 | 10 200 | ||
RCFL3PKN | 6.17 | -0.13 | (-2.06%) | 6.30 | 6.17 | 6.17 | 6.17 | 607 | 3 745 | ||
RCFS3GOLD3 | 4.33 | -0.13 | (-2.91%) | 4.46 | 4.33 | 4.33 | 4.33 | 229 | 992 | ||
RCFS3PALL | 3.19 | -0.13 | (-3.92%) | 3.32 | 3.19 | 3.19 | 3.19 | 248 | 791 | ||
RCFL5RBOB | 2.73 | -0.13 | (-4.55%) | 2.86 | 2.73 | 2.73 | 2.73 | 202 | 551 | ||
RCTLCOPP9 | 5.43 | -0.12 | (-2.16%) | 5.55 | 5.43 | 5.43 | 5.43 | 222 | 1 205 | ||
RCFL3PLAT2 | 3.34 | -0.12 | (-3.47%) | 3.46 | 3.34 | 3.34 | 3.34 | 738 | 2 465 | ||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
RBIFS3LPP1 | 1.06 | -0.12 | (-10.17%) | 1.18 | 1.06 | 1.06 | 1.06 | 10 000 | 10 600 | ||
RBIFS10DAX | 1.65 | -0.12 | (-6.78%) | 1.77 | 1.65 | 1.65 | 1.65 | 1 001 | 1 652 | ||
RCFS3SILVE1 | 0.62 | -0.12 | (-16.22%) | 0.74 | 0.62 | 0.62 | 0.62 | 1 700 | 1 054 | ||
RBIFS4LPP1 | 1.48 | -0.12 | (-7.50%) | 1.60 | 1.40 | 1.40 | 1.48 | 16 777 | 24 827 | ||
RCFL5MWIG40 | 3.63 | -0.12 | (-3.20%) | 3.75 | 3.63 | 3.63 | 3.63 | 300 | 1 089 | ||
RCTLRBOB3 | 7.63 | -0.12 | (-1.55%) | 7.75 | 7.63 | 7.63 | 7.63 | 10 000 | 76 300 | ||
RBIFL3DAX | 8.49 | -0.12 | (-1.39%) | 8.61 | 8.49 | 8.49 | 8.49 | 100 | 849 | ||
RCFL5GOLD2 | 12.52 | -0.12 | (-0.95%) | 12.64 | 12.52 | 12.52 | 12.52 | 10 | 125 | ||
RCFS3W20 | 4.29 | -0.12 | (-2.72%) | 4.41 | 4.51 | 4.29 | 4.51 | 1 422 | 6 148 | ||
RCFL4GOLD2 | 9.55 | -0.12 | (-1.24%) | 9.67 | 9.55 | 9.55 | 9.55 | 200 | 1 910 | ||
RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2COPP3 | 10.64 | -0.12 | (-1.12%) | 10.76 | 10.64 | 10.64 | 10.64 | 720 | 7 661 | ||
RCTSGOLD27 | 14.92 | -0.12 | (-0.80%) | 15.04 | 14.92 | 14.92 | 14.92 | 20 | 3 | ||
RCFS2RBOB | 6.53 | -0.12 | (-1.80%) | 6.65 | 6.53 | 6.53 | 6.53 | 2 | 13 | ||
INTLAMD66241 | 13.02 | -0.12 | (-0.91%) | 13.14 | 11.18 | 11.18 | 13.02 | 381 | 454 | ||
RCFL2COPP | 19.28 | -0.12 | (-0.62%) | 19.40 | 19.28 | 19.28 | 19.28 | 100 | 1 928 | ||
INTLW2058842 | 8.44 | -0.11 | (-1.29%) | 8.55 | 8.44 | 8.44 | 8.44 | 436 | 37 | ||
INTSBCO53355 | 6.52 | -0.11 | (-1.66%) | 6.63 | 6.52 | 6.52 | 6.52 | 250 | 163 | ||
INTLCDR53215 | 4.44 | -0.11 | (-2.42%) | 4.55 | 4.44 | 4.44 | 4.44 | 1 500 | 666 | ||
RBIFL3PCOP | 1.37 | -0.11 | (-7.43%) | 1.48 | 1.37 | 1.37 | 1.37 | 10 904 | 14 938 | ||
RCFS2DBK | 2.38 | -0.11 | (-4.42%) | 2.49 | 2.38 | 2.38 | 2.38 | 3 | 7 | ||
INTLUSD37846 | 23.60 | -0.10 | (-0.42%) | 23.70 | 24.95 | 23.00 | 25.55 | 12 583 | 30 445 770 | ||
RCTSGOLD24 | 19.24 | -0.10 | (-0.52%) | 19.34 | 19.24 | 19.24 | 19.24 | 2 | 0 | ||
RCFL5COPP2 | 14.82 | -0.10 | (-0.67%) | 14.92 | 14.82 | 14.82 | 14.82 | 1 000 | 14 820 | ||
RCFL3KETY1 | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 | ||
RCFL2KGH1 | 1.74 | -0.10 | (-5.43%) | 1.84 | 1.74 | 1.74 | 1.74 | 570 | 992 | ||
RCFS6OIL8 | 0.40 | -0.10 | (-20.00%) | 0.50 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 | ||
RBITSALE16 | 0.60 | -0.10 | (-14.29%) | 0.70 | 0.58 | 0.57 | 0.60 | 15 783 | 916 | ||
RCFS3ALE1 | 0.74 | -0.10 | (-11.90%) | 0.84 | 0.74 | 0.74 | 0.74 | 255 | 189 | ||
RCFL5MWIG402 | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.82 | 4.82 | 4.82 | 1 430 | 6 893 | ||
RBIFS5IFXG | 3.98 | -0.10 | (-2.45%) | 4.08 | 3.98 | 3.98 | 3.98 | 20 | 80 | ||
RCFS2OIL7 | 4.11 | -0.10 | (-2.38%) | 4.21 | 4.11 | 4.11 | 4.11 | 597 | 2 454 | ||
RCFS3OIL9 | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 220 | 968 | ||
INTLW2063818 | 5.58 | -0.10 | (-1.76%) | 5.68 | 5.58 | 5.58 | 5.58 | 288 | 16 | ||
RBIFS5KETY1 | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.70 | 2.70 | 2.70 | 1 000 | 2 700 | ||
RCFL2OIL7 | 11.02 | -0.10 | (-0.90%) | 11.12 | 11.02 | 11.02 | 11.02 | 10 000 | 110 200 | ||
RCSCEAOPEN | 54.00 | -0.10 | (-0.18%) | 54.10 | 54.00 | 54.00 | 54.00 | 10 | 540 | ||
RCLMWIG40AOPEN | 57.00 | -0.10 | (-0.18%) | 57.10 | 57.00 | 57.00 | 57.00 | 200 | 11 400 | ||
INTLBCO47498 | 91.60 | -0.10 | (-0.11%) | 91.70 | 91.60 | 91.60 | 91.60 | 9 | 824 | ||
RCFL2OIL6 | 17.86 | -0.10 | (-0.56%) | 17.96 | 17.88 | 17.86 | 17.88 | 100 | 1 788 | ||
INTLSLV30197 | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.50 | 35.50 | 35.50 | 29 | 1 030 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLTEN | 4.85 | -0.09 | (-1.82%) | 4.94 | 4.85 | 4.85 | 4.85 | 300 | 146 | ||
RBITLXTB3 | 2.61 | -0.09 | (-3.33%) | 2.70 | 2.61 | 2.61 | 2.61 | 800 | 209 | ||
RBIFS5PKO1 | 1.17 | -0.09 | (-7.14%) | 1.26 | 1.17 | 1.17 | 1.17 | 260 | 304 | ||
RCFL3EUH1 | 1.52 | -0.09 | (-5.59%) | 1.61 | 1.52 | 1.52 | 1.52 | 1 000 | 1 520 | ||
RCFL2PALL2 | 0.76 | -0.09 | (-10.59%) | 0.85 | 0.76 | 0.76 | 0.76 | 985 | 749 | ||
RCFL3DATP2 | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 12 000 | 3 840 | ||
RCFS4LPP4 | 0.23 | -0.09 | (-28.12%) | 0.32 | 0.23 | 0.23 | 0.23 | 1 | 0 | ||
RBIFL4CPS2 | 3.26 | -0.09 | (-2.69%) | 3.35 | 3.26 | 3.26 | 3.26 | 4 774 | 15 563 | ||
RBITLNAG10 | 3.95 | -0.09 | (-2.23%) | 4.04 | 3.99 | 3.95 | 3.99 | 4 500 | 17 935 | ||
RCFS3ACP1 | 1.46 | -0.09 | (-5.81%) | 1.55 | 1.46 | 1.46 | 1.46 | 75 | 110 | ||
RCFL3GPW1 | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.40 | 4.40 | 4.40 | 300 | 1 320 | ||
RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
RCFL3ING | 5.74 | -0.08 | (-1.37%) | 5.82 | 5.74 | 5.74 | 5.74 | 3 000 | 17 220 | ||
RCFS2PALL4 | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 250 | 465 | ||
RCFL2CDPRO | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 1 000 | 1 860 | ||
RBITLEATP4 | 0.39 | -0.08 | (-17.02%) | 0.47 | 0.39 | 0.39 | 0.39 | 5 000 | 195 | ||
RCFS5MSFIN1 | 0.10 | -0.08 | (-44.44%) | 0.18 | 0.12 | 0.10 | 0.12 | 1 955 | 203 | ||
RCFS3MSFIN | 0.33 | -0.08 | (-19.51%) | 0.41 | 0.33 | 0.33 | 0.33 | 5 000 | 1 650 | ||
RCFS5W201 | 0.80 | -0.08 | (-9.09%) | 0.88 | 0.84 | 0.80 | 0.84 | 29 680 | 24 233 | ||
RCFL4COPP | 2.68 | -0.08 | (-2.90%) | 2.76 | 2.68 | 2.68 | 2.68 | 2 000 | 5 360 | ||
RBIFL3OIL1 | 19.40 | -0.08 | (-0.41%) | 19.48 | 19.40 | 19.40 | 19.40 | 140 | 2 716 | ||
INTLPKO65383 | 17.80 | -0.08 | (-0.45%) | 17.88 | 17.80 | 17.80 | 17.80 | 35 | 623 | ||
RCTLXTB4 | 2.23 | -0.08 | (-3.46%) | 2.31 | 2.23 | 2.23 | 2.23 | 20 | 4 | ||
RBIFL5PEO1 | 12.96 | -0.08 | (-0.61%) | 13.04 | 12.96 | 12.96 | 12.96 | 300 | 3 888 | ||
RCFL3CCC3 | 10.64 | -0.08 | (-0.75%) | 10.72 | 10.58 | 10.58 | 10.64 | 570 | 6 049 | ||
RCFL3GOLD1 | 10.66 | -0.08 | (-0.74%) | 10.74 | 10.66 | 10.66 | 10.66 | 30 | 320 | ||
RBITLNAG11 | 1.70 | -0.08 | (-4.49%) | 1.78 | 1.68 | 1.68 | 1.70 | 1 400 | 2 366 | ||
INTLW2058818 | 8.20 | -0.08 | (-0.97%) | 8.28 | 8.18 | 8.18 | 8.20 | 9 774 | 800 | ||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RCTLXTB7 | 2.65 | -0.08 | (-2.93%) | 2.73 | 2.65 | 2.65 | 2.65 | 10 000 | 2 650 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5PEO1 | 1.48 | -0.08 | (-5.13%) | 1.56 | 1.48 | 1.48 | 1.48 | 1 200 | 1 776 | ||
RCFL3PKN2 | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.18 | 2.18 | 2.18 | 450 | 981 | ||
RCFS5MWIG401 | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.70 | 3.70 | 3.70 | 15 | 56 | ||
RCTLMILP4 | 2.39 | -0.08 | (-3.24%) | 2.47 | 2.39 | 2.39 | 2.39 | 485 | 1 159 | ||
INTLCCC28977 | 4.23 | -0.08 | (-1.86%) | 4.31 | 4.23 | 4.23 | 4.23 | 11 585 | 4 900 | ||
INTLCDR57166 | 3.89 | -0.08 | (-2.02%) | 3.97 | 3.89 | 3.89 | 3.89 | 473 | 184 | ||
RCFS4MWIG402 | 2.74 | -0.08 | (-2.84%) | 2.82 | 2.74 | 2.74 | 2.74 | 415 | 1 137 | ||
RBIFS2CBK | 4.49 | -0.07 | (-1.54%) | 4.56 | 4.49 | 4.49 | 4.49 | 1 000 | 4 490 | ||
RCFS3ENG | 3.07 | -0.07 | (-2.23%) | 3.14 | 3.07 | 3.07 | 3.07 | 100 | 307 | ||
RBIFS5NAG1 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.17 | 1.17 | 1.29 | 1 520 | 1 870 | ||
RCFS3MMRC | 1.16 | -0.07 | (-5.69%) | 1.23 | 1.16 | 1.16 | 1.16 | 100 | 116 | ||
RCFS3NAG3 | 0.58 | -0.07 | (-10.77%) | 0.65 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
RCFL5OIL5 | 0.67 | -0.07 | (-9.46%) | 0.74 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 | ||
RCFS2NAG2 | 0.60 | -0.07 | (-10.45%) | 0.67 | 0.60 | 0.60 | 0.60 | 222 | 133 | ||
RBITLPCOP9 | 0.35 | -0.07 | (-16.67%) | 0.42 | 0.35 | 0.35 | 0.35 | 2 000 | 70 | ||
RCFS4PKN2 | 0.72 | -0.07 | (-8.86%) | 0.79 | 0.84 | 0.72 | 0.84 | 8 000 | 6 360 | ||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
INTLCCC56606 | 3.69 | -0.07 | (-1.86%) | 3.76 | 3.69 | 3.69 | 3.69 | 8 055 | 2 972 | ||
RCFS2SILVE2 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 75 000 | 90 000 | ||
RCFS9GOLD1 | 3.27 | -0.07 | (-2.10%) | 3.34 | 3.27 | 3.27 | 3.27 | 802 | 2 623 | ||
RCFL2PCF | 3.50 | -0.07 | (-1.96%) | 3.57 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
RBIFL5NAG3 | 1.16 | -0.06 | (-4.92%) | 1.22 | 1.16 | 1.16 | 1.16 | 10 500 | 12 180 | ||
RCFS3ALE | 1.65 | -0.06 | (-3.51%) | 1.71 | 1.65 | 1.65 | 1.65 | 1 000 | 1 650 | ||
RCFS3MSBAS | 1.67 | -0.06 | (-3.47%) | 1.73 | 1.67 | 1.67 | 1.67 | 100 | 167 | ||
RCFS4KGH2 | 0.24 | -0.06 | (-20.00%) | 0.30 | 0.24 | 0.24 | 0.24 | 22 217 | 5 332 | ||
RBIFL5PCOP1 | 0.12 | -0.06 | (-33.33%) | 0.18 | 0.12 | 0.12 | 0.12 | 20 464 | 2 456 | ||
RBITLPKO14 | 0.83 | -0.06 | (-6.74%) | 0.89 | 0.83 | 0.83 | 0.83 | 2 570 | 213 | ||
RCFS6SILVE3 | 0.59 | -0.06 | (-9.23%) | 0.65 | 0.59 | 0.59 | 0.59 | 2 000 | 1 180 | ||
RCFL4ALR1 | 0.68 | -0.06 | (-8.11%) | 0.74 | 0.68 | 0.68 | 0.68 | 6 120 | 4 162 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2KGH | 0.98 | -0.06 | (-5.77%) | 1.04 | 0.98 | 0.98 | 0.98 | 5 000 | 4 900 | ||
RBIFS5DAX | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
INTSCDR63974 | 3.46 | -0.06 | (-1.70%) | 3.52 | 3.46 | 3.46 | 3.46 | 500 | 173 | ||
RCFS3FDX | 1.09 | -0.06 | (-5.22%) | 1.15 | 1.09 | 1.09 | 1.09 | 125 | 136 | ||
RCTLXTB8 | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.50 | 2.50 | 2.50 | 20 000 | 5 000 | ||
INTSCCC66407 | 2.56 | -0.06 | (-2.29%) | 2.62 | 2.56 | 2.56 | 2.56 | 500 | 128 | ||
RCFS2PEO2 | 2.89 | -0.06 | (-2.03%) | 2.95 | 3.02 | 2.89 | 3.02 | 394 | 1 164 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
INTSPYP63370 | 9.66 | -0.05 | (-0.51%) | 9.71 | 9.66 | 9.66 | 9.66 | 50 | 48 | ||
RCFL3CCC1 | 1.27 | -0.05 | (-3.79%) | 1.32 | 1.27 | 1.27 | 1.27 | 2 000 | 2 540 | ||
RBIFS3SABP | 1.31 | -0.05 | (-3.68%) | 1.36 | 1.31 | 1.31 | 1.31 | 1 000 | 1 310 | ||
RCFL4OIL7 | 1.53 | -0.05 | (-3.16%) | 1.58 | 1.53 | 1.53 | 1.53 | 1 400 | 2 142 | ||
RCFS8GOLD3 | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 500 | 525 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RBITSPKN9 | 1.54 | -0.05 | (-3.14%) | 1.59 | 1.66 | 1.54 | 1.66 | 2 800 | 453 | ||
RCFL4DBK1 | 0.41 | -0.05 | (-10.87%) | 0.46 | 0.41 | 0.41 | 0.41 | 85 200 | 34 932 | ||
RCFL4KGH3 | 0.20 | -0.05 | (-20.00%) | 0.25 | 0.22 | 0.20 | 0.22 | 15 400 | 3 188 | ||
RCFS5PLAT | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 4 300 | 1 849 | ||
RCFS4PZU2 | 0.37 | -0.05 | (-11.90%) | 0.42 | 0.37 | 0.37 | 0.37 | 15 276 | 5 652 | ||
RCFS3CDPRO4 | 1.88 | -0.05 | (-2.59%) | 1.93 | 1.91 | 1.88 | 1.91 | 7 000 | 13 280 | ||
RBITLMMRC2 | 0.85 | -0.05 | (-5.56%) | 0.90 | 0.85 | 0.85 | 0.85 | 36 | 3 | ||
RCFS2ALE1 | 3.53 | -0.05 | (-1.40%) | 3.58 | 3.53 | 3.53 | 3.53 | 600 | 2 118 | ||
RCFL3ENA | 1.35 | -0.05 | (-3.57%) | 1.40 | 1.35 | 1.35 | 1.35 | 1 000 | 1 350 | ||
INTSJSW61325 | 2.23 | -0.05 | (-2.19%) | 2.28 | 2.23 | 2.23 | 2.23 | 1 000 | 223 | ||
RBIFS5OPL | 2.72 | -0.05 | (-1.81%) | 2.77 | 2.72 | 2.72 | 2.72 | 35 | 95 | ||
INTSDNP61820 | 23.75 | -0.05 | (-0.21%) | 23.80 | 23.65 | 23.65 | 23.75 | 25 | 59 | ||
RCFL4P911 | 21.25 | -0.05 | (-0.23%) | 21.30 | 21.25 | 21.25 | 21.25 | 25 | 531 | ||
INTLPKO29413 | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.55 | 42.55 | 42.55 | 39 | 1 659 | ||
RCFS3RWE1 | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.81 | 1.81 | 1.81 | 100 | 181 | ||
INTLCCC66217 | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.30 | 1.30 | 1.30 | 700 | 91 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS10NAG3 | 0.51 | -0.04 | (-7.27%) | 0.55 | 0.51 | 0.51 | 0.51 | 30 | 15 | ||
RCFS4SIE | 0.93 | -0.04 | (-4.12%) | 0.97 | 0.93 | 0.93 | 0.93 | 86 | 80 | ||
RCFS3CBK4 | 0.69 | -0.04 | (-5.48%) | 0.73 | 0.69 | 0.69 | 0.69 | 610 | 421 | ||
RCFS6W202 | 0.29 | -0.04 | (-12.12%) | 0.33 | 0.31 | 0.29 | 0.31 | 34 000 | 10 220 | ||
RCFS3PKO2 | 0.81 | -0.04 | (-4.71%) | 0.85 | 0.81 | 0.81 | 0.81 | 2 000 | 1 620 | ||
INTLJSW63503 | 0.33 | -0.04 | (-10.81%) | 0.37 | 0.33 | 0.33 | 0.33 | 15 000 | 495 | ||
RCFS1RBOB | 5.45 | -0.04 | (-0.73%) | 5.49 | 5.45 | 5.45 | 5.45 | 10 | 55 | ||
RBIFS5KGH1 | 15.80 | -0.04 | (-0.25%) | 15.84 | 15.80 | 15.80 | 15.80 | 125 | 1 975 | ||
RCFL3KETY2 | 6.00 | -0.04 | (-0.66%) | 6.04 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
RCFS3PLAT2 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 10 000 | 10 000 | ||
RCFL311B1 | 2.94 | -0.04 | (-1.34%) | 2.98 | 2.81 | 2.81 | 2.94 | 4 230 | 11 974 | ||
RCFS3ING1 | 0.79 | -0.04 | (-4.82%) | 0.83 | 0.79 | 0.79 | 0.79 | 300 | 237 | ||
RCFL4OIL5 | 5.63 | -0.04 | (-0.71%) | 5.67 | 5.63 | 5.63 | 5.63 | 98 | 552 | ||
RCCOPPOPEN | 14.00 | -0.04 | (-0.28%) | 14.04 | 13.96 | 13.96 | 14.00 | 360 | 5 033 | ||
RBIFL7GOLD1 | 8.38 | -0.04 | (-0.48%) | 8.42 | 8.38 | 8.38 | 8.38 | 4 | 34 | ||
RBITLGPW2 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 3 000 | 300 | ||
RCFL2PKN1 | 6.29 | -0.04 | (-0.63%) | 6.33 | 6.29 | 6.29 | 6.29 | 62 | 390 | ||
RCTLSILVE21 | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.20 | 3.20 | 3.20 | 400 | 128 | ||
RCFL3GPW | 5.71 | -0.04 | (-0.70%) | 5.75 | 5.71 | 5.71 | 5.71 | 667 | 3 809 | ||
RBITLBHW3 | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.63 | 2.63 | 2.63 | 750 | 197 | ||
INTLDNP49858 | 9.23 | -0.03 | (-0.32%) | 9.26 | 9.22 | 9.22 | 9.23 | 1 086 | 1 002 | ||
RCFS1OIL1 | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.75 | 4.75 | 4.75 | 200 | 950 | ||
RBIFL3GOLD1 | 7.79 | -0.03 | (-0.38%) | 7.82 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RCFS2ESX | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.62 | 3.62 | 3.62 | 1 000 | 3 620 | ||
INTSKGH60921 | 4.85 | -0.03 | (-0.61%) | 4.88 | 4.85 | 4.85 | 4.85 | 150 | 73 | ||
RCFS4SILVE2 | 1.04 | -0.03 | (-2.80%) | 1.07 | 1.04 | 1.04 | 1.04 | 10 000 | 10 400 | ||
RCFS3ADS1 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 18 000 | 9 180 | ||
RCFS2OIL4 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 000 | 1 530 | ||
RCFS5COPP1 | 0.83 | -0.03 | (-3.49%) | 0.86 | 0.83 | 0.83 | 0.83 | 1 000 | 830 | ||
RCFL2PALL3 | 0.58 | -0.03 | (-4.92%) | 0.61 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS8COPP3 | 0.53 | -0.03 | (-5.36%) | 0.56 | 0.53 | 0.53 | 0.53 | 5 000 | 2 650 | ||
RCFL2NAG2 | 0.90 | -0.03 | (-3.23%) | 0.93 | 0.90 | 0.90 | 0.90 | 10 262 | 9 236 | ||
RBITSSILVE3 | 0.94 | -0.03 | (-3.09%) | 0.97 | 0.71 | 0.71 | 0.94 | 3 000 | 259 | ||
RCFS6OIL9 | 0.24 | -0.03 | (-11.11%) | 0.27 | 0.24 | 0.24 | 0.24 | 1 000 | 240 | ||
RCFL5FW20 | 0.12 | -0.03 | (-20.00%) | 0.15 | 0.12 | 0.12 | 0.12 | 3 126 | 375 | ||
RBITLEUH2 | 0.15 | -0.03 | (-16.67%) | 0.18 | 0.16 | 0.15 | 0.16 | 32 500 | 510 | ||
RCFL4PLAT1 | 0.21 | -0.03 | (-12.50%) | 0.24 | 0.21 | 0.21 | 0.21 | 2 000 | 420 | ||
RCFL4PCOP1 | 0.22 | -0.03 | (-12.00%) | 0.25 | 0.22 | 0.22 | 0.22 | 42 534 | 9 357 | ||
RCFS4PKN1 | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.29 | 0.29 | 0.29 | 500 | 145 | ||
RCFS5GOLD | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 20 | 9 | ||
RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFS4SABP | 0.16 | -0.03 | (-15.79%) | 0.19 | 0.16 | 0.16 | 0.16 | 1 117 | 179 | ||
RCFS3SILVE2 | 0.17 | -0.03 | (-15.00%) | 0.20 | 0.17 | 0.17 | 0.17 | 1 000 | 170 | ||
RCFL6PLAT1 | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 4 983 | 997 | ||
RCFS3COPP | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 5 000 | 1 500 | ||
RCFS3CCC1 | 0.10 | -0.03 | (-23.08%) | 0.13 | 0.10 | 0.10 | 0.10 | 22 000 | 2 200 | ||
RCFL4DNP1 | 2.00 | -0.03 | (-1.48%) | 2.03 | 1.95 | 1.95 | 2.00 | 1 017 | 2 033 | ||
RCFL9SILVE4 | 1.70 | -0.03 | (-1.73%) | 1.73 | 1.70 | 1.70 | 1.70 | 4 700 | 7 990 | ||
RCFS3KETY | 1.00 | -0.03 | (-2.91%) | 1.03 | 1.00 | 1.00 | 1.00 | 250 | 250 | ||
RCFS3OIL7 | 0.56 | -0.03 | (-5.08%) | 0.59 | 0.56 | 0.56 | 0.56 | 90 | 50 | ||
RCFL8GOLD | 2.27 | -0.03 | (-1.30%) | 2.30 | 2.27 | 2.27 | 2.27 | 2 000 | 4 540 | ||
RCFL2PKP | 2.25 | -0.03 | (-1.32%) | 2.28 | 2.25 | 2.25 | 2.25 | 1 000 | 2 250 | ||
RCFS2OIL6 | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.53 | 2.53 | 2.53 | 16 500 | 41 745 | ||
RCFS4GOLD | 1.08 | -0.03 | (-2.70%) | 1.11 | 1.08 | 1.08 | 1.08 | 25 | 27 | ||
RCFS3CDPRO3 | 0.93 | -0.03 | (-3.12%) | 0.96 | 0.93 | 0.93 | 0.93 | 5 000 | 4 650 | ||
RCFS2PEO1 | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.10 | 1.98 | 2.10 | 5 000 | 10 200 | ||
RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
INTLCDR57596 | 3.30 | -0.03 | (-0.90%) | 3.33 | 3.37 | 3.30 | 3.40 | 2 666 | 885 | ||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RCFL3WIGTECH | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 75 | 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSCDR50906 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.68 | 11.48 | 11.68 | 1 600 | 1 853 | ||
RCFL2OIL | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 50 | 500 | ||
INTLW2058172 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.62 | 11.48 | 11.62 | 200 | 23 | ||
RBITLMWIG401 | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.00 | 56 | 10 | ||
RCFL5COPP1 | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.05 | 1.05 | 1.05 | 15 000 | 15 750 | ||
RCFL2ALE | 0.64 | -0.02 | (-3.03%) | 0.66 | 0.65 | 0.64 | 0.65 | 2 000 | 1 290 | ||
RCFS3PEO2 | 0.89 | -0.02 | (-2.20%) | 0.91 | 0.89 | 0.89 | 0.89 | 5 000 | 4 450 | ||
RBIFS5ALR | 0.70 | -0.02 | (-2.78%) | 0.72 | 0.70 | 0.70 | 0.70 | 1 263 | 884 | ||
RCFS3DNP | 0.31 | -0.02 | (-6.06%) | 0.33 | 0.31 | 0.31 | 0.31 | 1 000 | 310 | ||
RCFL3ATTP | 0.45 | -0.02 | (-4.26%) | 0.47 | 0.43 | 0.43 | 0.45 | 36 200 | 15 590 | ||
RCFS11OIL | 0.38 | -0.02 | (-5.00%) | 0.40 | 0.38 | 0.38 | 0.38 | 3 773 | 1 434 | ||
RCFS4OIL7 | 0.44 | -0.02 | (-4.35%) | 0.46 | 0.44 | 0.44 | 0.44 | 500 | 220 | ||
RBIFS4CCC | 0.42 | -0.02 | (-4.55%) | 0.44 | 0.42 | 0.42 | 0.42 | 150 | 63 | ||
RCFS3MBK2 | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.25 | 0.25 | 0.25 | 100 | 25 | ||
RCFL5SILVE1 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 1 200 | 156 | ||
RCFS4NAG5 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 490 | 59 | ||
RCFL4CPS | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 17 631 | 2 116 | ||
RBIFL10PALL2 | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 26 974 | 270 | ||
RCFS8COPP2 | 0.02 | -0.02 | (-50.00%) | 0.04 | 0.02 | 0.02 | 0.02 | 1 | 0 | ||
RCFS3OIL4 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.11 | 0.10 | 0.11 | 20 000 | 2 050 | ||
RCFS6FW201 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 1 300 | 143 | ||
RCFS3CCC2 | 0.22 | -0.02 | (-8.33%) | 0.24 | 0.22 | 0.22 | 0.22 | 4 111 | 904 | ||
RCFS4PKO2 | 0.19 | -0.02 | (-9.52%) | 0.21 | 0.19 | 0.19 | 0.19 | 17 691 | 3 361 | ||
RCFS3PGN | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 70 | 10 | ||
RCFL4MMRC2 | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 1 654 | 943 | ||
RCFL6W20 | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.40 | 1.40 | 1.40 | 9 000 | 12 600 | ||
RBIFL5CPS | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.30 | 0.30 | 0.30 | 10 000 | 3 000 | ||
RBITLMILP1 | 5.04 | -0.02 | (-0.40%) | 5.06 | 5.04 | 5.04 | 5.04 | 1 285 | 6 476 | ||
RBIFS10OIL2 | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.13 | 1.13 | 1.13 | 873 | 986 | ||
RCTLBHW9 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 8 049 | 1 207 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSPGE56531 | 3.31 | -0.02 | (-0.60%) | 3.33 | 3.31 | 3.31 | 3.31 | 630 | 2 085 | ||
RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 | ||
RCFL4GASO3 | 5.07 | -0.02 | (-0.39%) | 5.09 | 5.07 | 5.07 | 5.07 | 533 | 2 702 | ||
RCFL5SILVE3 | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.23 | 1.23 | 1.23 | 2 400 | 2 952 | ||
RCFS3RBOB1 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 15 | 8 | ||
RCFS3SIE1 | 2.25 | -0.02 | (-0.88%) | 2.27 | 2.25 | 2.25 | 2.25 | 150 | 338 | ||
RBITLPKN4 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 100 | 15 | ||
INTLJSW63180 | 0.55 | -0.02 | (-3.51%) | 0.57 | 0.55 | 0.55 | 0.55 | 3 700 | 204 | ||
RCFL2CCC2 | 1.07 | -0.02 | (-1.83%) | 1.09 | 1.07 | 1.07 | 1.07 | 1 000 | 1 070 | ||
RBIFS5CDPRO | 0.98 | -0.02 | (-2.00%) | 1.00 | 0.98 | 0.98 | 0.98 | 1 000 | 980 | ||
RCFS4GOLD3 | 7.72 | -0.02 | (-0.26%) | 7.74 | 7.72 | 7.72 | 7.72 | 321 | 2 478 | ||
RBIFL9SILVE1 | 0.54 | -0.02 | (-3.57%) | 0.56 | 0.54 | 0.54 | 0.54 | 285 | 154 | ||
RCFL3OIL3 | 0.51 | -0.02 | (-3.77%) | 0.53 | 0.51 | 0.51 | 0.51 | 3 000 | 1 530 | ||
RCFL3LTS1 | 0.92 | -0.02 | (-2.13%) | 0.94 | 0.90 | 0.90 | 0.92 | 10 000 | 9 020 | ||
RCFS4W20 | 1.95 | -0.02 | (-1.02%) | 1.97 | 1.95 | 1.95 | 1.95 | 33 143 | 64 629 | ||
RCFL5FW201 | 3.85 | -0.02 | (-0.52%) | 3.87 | 3.89 | 3.85 | 3.89 | 1 998 | 7 732 | ||
RCFL3OIL2 | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.26 | 7.26 | 7.26 | 8 285 | 60 149 | ||
RBIFS5PEO2 | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
RCTLCOPP12 | 7.20 | -0.01 | (-0.14%) | 7.21 | 7.20 | 7.20 | 7.20 | 1 | 7 | ||
RBIFS4W20 | 7.97 | -0.01 | (-0.13%) | 7.98 | 7.97 | 7.97 | 7.97 | 1 051 | 8 376 | ||
RCFL3TKAG1 | 0.96 | -0.01 | (-1.03%) | 0.97 | 0.96 | 0.96 | 0.96 | 1 628 | 1 563 | ||
RCFS3IFXG | 0.84 | -0.01 | (-1.18%) | 0.85 | 0.84 | 0.84 | 0.84 | 300 | 252 | ||
RCFL6OIL7 | 0.42 | -0.01 | (-2.33%) | 0.43 | 0.42 | 0.42 | 0.42 | 1 649 | 693 | ||
RCFS3PALL4 | 0.45 | -0.01 | (-2.17%) | 0.46 | 0.45 | 0.45 | 0.45 | 100 | 45 | ||
RCFL4PCOP | 0.26 | -0.01 | (-3.70%) | 0.27 | 0.26 | 0.26 | 0.26 | 1 000 | 260 | ||
RCFS3MILP1 | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 15 000 | 1 950 | ||
RCFS3SABP | 0.24 | -0.01 | (-4.00%) | 0.25 | 0.24 | 0.24 | 0.24 | 4 000 | 960 | ||
RCFL3OIL4 | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 1 000 | 130 | ||
RCFS4ALE | 0.16 | -0.01 | (-5.88%) | 0.17 | 0.16 | 0.16 | 0.16 | 32 000 | 5 120 | ||
RBIFL6PALL1 | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 1 539 | 292 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS10W20 | 0.14 | -0.01 | (-6.67%) | 0.15 | 0.14 | 0.14 | 0.14 | 1 000 | 140 | ||
RCFS5COPP | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 125 | 10 | ||
RCFS5W20 | 0.22 | -0.01 | (-4.35%) | 0.23 | 0.22 | 0.22 | 0.22 | 100 | 22 | ||
RCFS6COPP1 | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 150 | 20 | ||
RCFS3BME | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 7 500 | 300 | ||
RCFL4CDPRO3 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 4 000 | 160 | ||
RCFS3PKO | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 21 500 | 645 | ||
RCFS5PLAT2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 900 | 218 | ||
RCFS4SILVE1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 6 000 | 180 | ||
RCFS3PGE | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 19 500 | 585 | ||
RBIFL10NAG2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 15 240 | 152 | ||
RCFL4PALL4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 100 | 11 | ||
RCFL4KGH2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 000 | 10 | ||
RCFS6W201 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 185 | 4 | ||
RCFS5OIL7 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 000 | 10 | ||
RCFS4SILVE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 000 | 60 | ||
RCFL3CDPRO2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 730 | 15 | ||
RCFS4PALL4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 500 | 15 | ||
RCFL6PLAT2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 32 300 | 646 | ||
RCFS4PKN | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 500 | 15 | ||
RCFS4ESX | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 50 000 | 500 | ||
RCFL6OIL5 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 000 | 10 | ||
RCFL6SILVE2 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 546 | 16 | ||
RCFL3TEN2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 2 700 | 54 | ||
RCFS3CDPRO2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 100 | 61 | ||
RCFL3LPP3 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 600 | 16 | ||
RCFS4DBK | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 100 | 1 | ||
RCFS3LTS | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 939 | 19 | ||
RCFL4PKN | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 22 000 | 220 | ||
RCFS4OIL5 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 12 300 | 246 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4KGH1 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 87 | 2 | ||
RCFL3NAG3 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 11 200 | 112 | ||
RCFS3PKN | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 8 400 | 84 | ||
RCFS4CDPRO1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 200 | 6 | ||
RCFS3PZU | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 5 000 | 350 | ||
RCFS10GOLD1 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.08 | 0.07 | 0.08 | 100 010 | 8 001 | ||
RCFL3CDPRO4 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 23 400 | 1 638 | ||
RCFS3DBK | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 900 | 63 | ||
RCFS5FW20 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 30 000 | 1 500 | ||
RCFL4ALE1 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 6 600 | 462 | ||
RCFS3KGH1 | 0.46 | -0.01 | (-2.13%) | 0.47 | 0.46 | 0.46 | 0.46 | 5 844 | 2 688 | ||
RBITLALR7 | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 1 888 | 585 | ||
RCTLBHW8 | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 2 500 | 435 | ||
RCFL3PALL2 | 0.30 | -0.01 | (-3.23%) | 0.31 | 0.30 | 0.30 | 0.30 | 665 | 200 | ||
RCFL3BAYG1 | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.31 | 0.31 | 0.31 | 2 000 | 620 | ||
RCFS4FW202 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 41 | 8 | ||
RCFS4MSFIN1 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
RBIFL6NAG2 | 0.89 | -0.01 | (-1.11%) | 0.90 | 0.89 | 0.89 | 0.89 | 10 000 | 8 900 | ||
RCFS10GOLD4 | 0.30 | -0.01 | (-3.23%) | 0.31 | 0.30 | 0.30 | 0.30 | 900 | 270 | ||
RBITSPKO19 | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.65 | 1.63 | 1.65 | 6 999 | 1 149 | ||
RCFL3PLW | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 2 000 | 400 | ||
RCFL8GOLD1 | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 3 250 | 3 933 | ||
RCFS5PALL5 | 0.46 | -0.01 | (-2.13%) | 0.47 | 0.44 | 0.44 | 0.46 | 470 | 212 | ||
RBIFS4ING | 2.27 | -0.01 | (-0.44%) | 2.28 | 2.18 | 2.18 | 2.27 | 1 500 | 3 315 | ||
RCFS4BMW | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.94 | 2.94 | 2.94 | 65 | 191 | ||
RCFS2PKO1 | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.24 | 1.24 | 1.24 | 1 100 | 1 364 | ||
RCFS3LPP2 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 5 000 | 1 250 | ||
RBIFS6BAS | 1.76 | -0.01 | (-0.56%) | 1.77 | 1.76 | 1.76 | 1.76 | 1 000 | 1 760 | ||
RCFL5OIL6 | 0.41 | -0.01 | (-2.38%) | 0.42 | 0.41 | 0.41 | 0.41 | 3 000 | 1 230 | ||
RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3NAG1 | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.34 | 1.34 | 1.34 | 400 | 536 | ||
RCFS2CCC2 | 1.67 | -0.01 | (-0.60%) | 1.68 | 1.68 | 1.67 | 1.69 | 2 730 | 4 593 | ||
RCFL3MILP1 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 2 212 | 553 | ||
RCFL4PKN1 | 0.36 | -0.01 | (-2.70%) | 0.37 | 0.36 | 0.36 | 0.36 | 2 800 | 1 008 | ||
RCFL3MMRC3 | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 635 | 1 448 | ||
RCTLDNP18 | 7.92 | -0.01 | (-0.13%) | 7.93 | 7.57 | 7.57 | 7.92 | 160 | 124 | ||
RBIFS4PKO1 | 4.63 | -0.01 | (-0.22%) | 4.64 | 4.55 | 4.55 | 4.63 | 200 | 918 | ||
RCFS6COPP4 | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 1 157 | 1 886 | ||
RCFL3CPS1 | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 4 000 | 520 | ||
INTLDAX58289 | 155.60 | 0.00 | (0.00%) | 155.60 | 155.60 | 155.60 | 155.60 | 100 | 156 | ||
RCFL3PLW2 | 2.15 | 0.00 | (0.00%) | 2.15 | 2.15 | 2.15 | 2.15 | 930 | 2 000 | ||
INTSBCO53033 | 21.95 | 0.00 | (0.00%) | 21.95 | 21.95 | 21.95 | 21.95 | 52 | 114 | ||
RCFL3KGH | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 196 | 59 | ||
RCFL3PLW1 | 0.43 | 0.00 | (0.00%) | 0.43 | 0.43 | 0.43 | 0.43 | 2 800 | 1 204 | ||
RCFL3DBK | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 30 000 | 2 400 | ||
INTSUSD58123 | 108.60 | 0.00 | (0.00%) | 108.60 | 108.60 | 108.60 | 108.60 | 57 | 619 020 | ||
RCFS4CBK2 | 0.54 | 0.00 | (0.00%) | 0.54 | 0.54 | 0.54 | 0.54 | 100 | 54 | ||
RCFS5FW202 | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 62 700 | 9 405 | ||
RCFS4GOLD2 | 5.84 | 0.00 | (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 11 | 64 | ||
INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
RBIDMWIG4012241 | 52.90 | 0.00 | (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 15 | 794 | ||
RCFL2CDPRO3 | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 110 | 209 | ||
RBIFS8DAX | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 2 000 | 5 080 | ||
INTLW2028753 | 10.58 | 0.00 | (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | 150 | 16 | ||
RBITSCPS9 | 0.28 | 0.00 | (0.00%) | 0.28 | 0.27 | 0.27 | 0.28 | 1 436 | 39 | ||
RCFL4LPP | 0.16 | 0.00 | (0.00%) | 0.16 | 0.16 | 0.16 | 0.16 | 4 475 | 716 | ||
RCTLEATP8 | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 17 500 | 2 310 | ||
RCFL4CDPRO6 | 2.73 | 0.00 | (0.00%) | 2.73 | 2.73 | 2.73 | 2.73 | 1 000 | 2 730 | ||
RCTLMWIG402 | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 50 | 14 | ||
RBIFL9NAG4 | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3PALL4 | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 15 000 | 900 | ||
INTLPZU59808 | 15.76 | 0.00 | (0.00%) | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 1 576 | ||
RBIFL6NAG1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 | ||
RBIFS5MBK2 | 1.40 | 0.00 | (0.00%) | 1.40 | 1.42 | 1.40 | 1.42 | 2 304 | 3 230 | ||
RCFL2NAG | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 4 000 | 80 | ||
RBITSMBK14 | 15.42 | 0.00 | (0.00%) | 15.42 | 15.42 | 15.42 | 15.42 | 99 | 153 | ||
RCFL3CDPRO1 | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 5 000 | 600 | ||
INTSTNF56093 | 193.60 | 0.00 | (0.00%) | 193.60 | 193.60 | 193.60 | 193.60 | 10 | 1 936 | ||
RCFS4OIL6 | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 15 000 | 3 000 | ||
RCFL3CDPRO3 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 69 000 | 6 900 | ||
RCFL4VOWP | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 10 000 | 4 100 | ||
RCFS5COPP2 | 3.97 | 0.00 | (0.00%) | 3.97 | 3.97 | 3.97 | 3.97 | 600 | 2 382 | ||
RCESXAOPEN | 192.00 | 0.00 | (0.00%) | 192.00 | 192.00 | 192.00 | 192.00 | 8 | 1 536 | ||
RCFS3OIL | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 10 | ||
RCFL3MAB | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 185 698 | 3 714 | ||
RCFL4KGH | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 800 | 32 | ||
RCFL6SILVE3 | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 300 | 1 416 | ||
RCFS3OIL6 | 0.27 | 0.00 | (0.00%) | 0.27 | 0.28 | 0.27 | 0.28 | 7 421 | 2 040 | ||
RCFS3COPP3 | 3.34 | 0.00 | (0.00%) | 3.34 | 3.30 | 3.30 | 3.34 | 944 | 3 133 | ||
INTLDAX29959 | 280.00 | 0.00 | (0.00%) | 280.00 | 280.00 | 280.00 | 280.00 | 25 | 70 | ||
RBIFL10SILVE1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 1 000 | 210 | ||
INTLDOW65284 | 14.32 | 0.00 | (0.00%) | 14.32 | 14.32 | 14.32 | 14.32 | 10 | 0 | ||
RCFL4PLAT2 | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 150 | 174 | ||
RCFL3PKP1 | 0.92 | 0.00 | (0.00%) | 0.92 | 0.92 | 0.92 | 0.92 | 2 500 | 2 300 | ||
RCFL5SILVE2 | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 100 | 101 | ||
INTLPZU15610 | 30.75 | 0.00 | (0.00%) | 30.75 | 30.75 | 30.75 | 30.75 | 6 | 185 | ||
RCFL4PEO | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 1 000 | 280 | ||
RCFL4CDPRO4 | 0.06 | 0.00 | (0.00%) | 0.06 | 0.07 | 0.06 | 0.07 | 27 875 | 1 701 | ||
RCFL3VOWP | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.59 | 0.59 | 36 684 | 21 644 | ||
RCFS5MWIG40 | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 5 880 | 2 999 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4DNP | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 6 000 | 240 | ||
RCFS4OPL1 | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 128 | 175 | ||
RCTLGOLD17 | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 30 | 8 | ||
RBITSDAX28 | 52.80 | 0.00 | (0.00%) | 52.80 | 52.80 | 52.80 | 52.80 | 25 | 13 | ||
RCFL2EATP | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 4 000 | 11 960 | ||
RCFL4PGN | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 5 000 | 300 | ||
RBIFL6MSFIN1 | 18.22 | 0.00 | (0.00%) | 18.22 | 18.22 | 18.22 | 18.22 | 40 | 729 | ||
RBIFS5LPP | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 4 500 | 360 | ||
INTLDOW35642 | 248.00 | 0.00 | (0.00%) | 248.00 | 248.00 | 248.00 | 248.00 | 20 | 50 | ||
RCFL8COPP1 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 17 140 | 1 714 | ||
RBIDMWIG4012242 | 57.60 | 0.00 | (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | 1 | 58 | ||
RBIFL7NAG2 | 0.33 | 0.00 | (0.00%) | 0.33 | 0.33 | 0.33 | 0.33 | 2 500 | 825 | ||
RBIFL10NAG4 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 2 000 | 40 | ||
INTSOPL06254 | 1.89 | 0.00 | (0.00%) | 1.89 | 1.84 | 1.84 | 1.89 | 2 760 | 5 146 | ||
RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
RCTLEUH5 | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.75 | 0.74 | 0.75 | 24 000 | 1 784 | ||
RCFL3PCF | 0.57 | +0.01 | (+1.79%) | 0.56 | 0.57 | 0.57 | 0.57 | 2 000 | 1 140 | ||
RCFL7SILVE3 | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.94 | 0.94 | 0.94 | 1 000 | 940 | ||
RCFL4PGE | 0.16 | +0.01 | (+6.67%) | 0.15 | 0.16 | 0.16 | 0.16 | 10 000 | 1 600 | ||
RBIFS3MSFIN | 1.61 | +0.01 | (+0.63%) | 1.60 | 1.61 | 1.61 | 1.61 | 4 000 | 6 440 | ||
INTLPGE30320 | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.85 | 2.86 | 8 000 | 22 820 | ||
RCFS5SILVE4 | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.47 | 0.47 | 0.47 | 14 000 | 6 580 | ||
RBITSALE10 | 0.88 | +0.01 | (+1.15%) | 0.87 | 0.88 | 0.88 | 0.88 | 5 814 | 512 | ||
RBITLTEN2 | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.00 | 3.00 | 3.00 | 1 600 | 480 | ||
RCFS6GOLD2 | 3.23 | +0.01 | (+0.31%) | 3.22 | 3.23 | 3.23 | 3.23 | 300 | 969 | ||
RCFS6W203 | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 2 000 | 380 | ||
RCFS3EUH3 | 0.34 | +0.01 | (+3.03%) | 0.33 | 0.34 | 0.34 | 0.34 | 20 544 | 6 985 | ||
RCFL2NAG3 | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.47 | 0.47 | 0.47 | 3 000 | 1 410 | ||
RCFL3ALE1 | 0.84 | +0.01 | (+1.20%) | 0.83 | 0.84 | 0.84 | 0.84 | 500 | 420 | ||
RCFS3PKO1 | 0.21 | +0.01 | (+5.00%) | 0.20 | 0.21 | 0.21 | 0.21 | 50 | 11 | ||
RCFS2EUH1 | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.66 | 1.66 | 1.66 | 10 000 | 16 600 | ||
RBIFS3EADGY | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.42 | 3.42 | 3.42 | 60 | 205 | ||
RCLNAGOPEN | 0.70 | +0.01 | (+1.45%) | 0.69 | 0.69 | 0.69 | 0.70 | 15 000 | 10 450 | ||
RCFS3PEO1 | 0.48 | +0.01 | (+2.13%) | 0.47 | 0.48 | 0.48 | 0.48 | 500 | 240 | ||
RBIFS9W20 | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 780 | 390 | ||
RBITLNAG12 | 1.08 | +0.01 | (+0.93%) | 1.07 | 0.98 | 0.98 | 1.08 | 900 | 932 | ||
INTLNAG66019 | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.40 | 1.35 | 1.47 | 8 218 | 11 614 | ||
RCTLMILP3 | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.61 | 100 | 261 | ||
RCFS2MSFIN | 1.05 | +0.01 | (+0.96%) | 1.04 | 1.05 | 1.05 | 1.05 | 10 000 | 10 500 | ||
RCFS4CDPRO2 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 150 | 42 | ||
RBITSPKO14 | 0.58 | +0.01 | (+1.75%) | 0.57 | 0.55 | 0.55 | 0.58 | 10 000 | 565 | ||
RCFL5FW202 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 2 000 | 560 | ||
RCFS3PKN1 | 0.48 | +0.01 | (+2.13%) | 0.47 | 0.48 | 0.48 | 0.48 | 950 | 456 | ||
RCFL3MAB2 | 0.42 | +0.01 | (+2.44%) | 0.41 | 0.42 | 0.42 | 0.42 | 3 842 | 1 614 | ||
RCFS5DAI | 0.84 | +0.01 | (+1.20%) | 0.83 | 0.84 | 0.84 | 0.84 | 240 | 202 | ||
RCFS5SIE | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.74 | 0.74 | 0.74 | 69 | 51 | ||
RCFS4PKO3 | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 83 100 | 9 972 | ||
RBIFS5MBK | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 18 931 | 2 272 | ||
RCTLBMWS6 | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 3 000 | 33 | ||
RCFL3PCOP | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.10 | 0.10 | 0.12 | 15 000 | 1 540 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus