Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCLGOLDAOPEN | 5 sty 11:51 | 1 544,50 | +40,00 | (+2,66%) | 1 504,50 | 1 544,50 | 1 544,50 | 1 544,50 | 3 | 463 | |
| RCLGOLDAOPEN1 | 5 sty 09:06 | 1 312,00 | +29,50 | (+2,30%) | 1 282,50 | 1 312,00 | 1 312,00 | 1 312,00 | 1 | 131 | |
| BNPPBNPI0427 | 7 lis 11:20 | 1 208,50 | -61,50 | (-4,84%) | 1 270,00 | 1 208,50 | 1 208,50 | 1 208,50 | 400 | 483 400 | |
| RCSAEAOPEN | 29 cze 14:49 | 1 141,00 | -28,50 | (-2,44%) | 1 169,50 | 1 141,00 | 1 141,00 | 1 141,00 | 1 | 1 141 | |
| GSI2YMETA2 | 10 gru 12:30 | 1 137,50 | -50,00 | (-4,21%) | 1 187,50 | 1 137,50 | 1 137,50 | 1 137,50 | 50 | 56 875 | |
| RBIGKGH0227 | 9 sty 16:37 | 1 129,00 | -50,00 | (-4,24%) | 1 179,00 | 1 129,00 | 1 129,00 | 1 129,00 | 523 | 590 467 | |
| SG6758AMD0326 | 31 paź 15:12 | 1 108,50 | -4,00 | (-0,36%) | 1 112,50 | 1 108,50 | 1 108,50 | 1 108,50 | 59 | 65 402 | |
| BNPPBSK0827 | 2 sty 10:37 | 1 105,00 | -47,00 | (-4,08%) | 1 152,00 | 1 105,00 | 1 105,00 | 1 105,00 | 105 | 116 025 | |
| RBIBPZU1126 | 4 lis 16:22 | 1 102,50 | -5,00 | (-0,45%) | 1 107,50 | 1 102,50 | 1 102,50 | 1 102,50 | 2 | 2 205 | |
| SGHSI0426 | 29 wrz 16:48 | 1 092,50 | +2,00 | (+0,18%) | 1 090,50 | 1 087,00 | 1 087,00 | 1 092,50 | 23 | 25 007 | |
| GSW5YPLNNEMRIO | 22 gru 10:03 | 1 090,00 | -20,00 | (-1,80%) | 1 110,00 | 1 090,00 | 1 090,00 | 1 090,00 | 90 | 98 100 | |
| INTLGLD57778 | 9 sty 12:12 | 1 087,00 | +7,50 | (+0,69%) | 1 079,50 | 1 087,00 | 1 087,00 | 1 087,00 | 1 | 109 | |
| BNPPBNPI0526 | 2 sty 12:00 | 1 086,00 | -52,00 | (-4,57%) | 1 138,00 | 1 086,00 | 1 086,00 | 1 086,00 | 3 | 3 258 | |
| RBIGBSK03271 | 1 gru 13:30 | 1 085,50 | +9,00 | (+0,84%) | 1 076,50 | 1 085,50 | 1 085,50 | 1 085,50 | 1 | 1 086 | |
| GSW5YPLNRIONEM2 | 29 gru 16:20 | 1 085,00 | -45,00 | (-3,98%) | 1 130,00 | 1 085,00 | 1 085,00 | 1 085,00 | 190 | 206 150 | |
| RBIBCCC0726 | 13 lut 15:25 | 1 077,50 | -4,00 | (-0,37%) | 1 081,50 | 1 077,50 | 1 077,50 | 1 077,50 | 40 | 43 100 | |
| BNPPBSKC0127 | 16 gru 13:03 | 1 068,50 | -48,50 | (-4,34%) | 1 117,00 | 1 068,50 | 1 068,50 | 1 068,50 | 130 | 138 905 | |
| INTLGLD30148 | 9 sty 14:33 | 1 068,50 | +11,50 | (+1,09%) | 1 057,00 | 1 068,50 | 1 068,50 | 1 068,50 | 10 | 1 069 | |
| BNPPENHA0526 | 7 sty 10:21 | 1 064,50 | -45,00 | (-4,06%) | 1 109,50 | 1 064,50 | 1 064,50 | 1 064,50 | 100 | 106 450 | |
| BNPPBNPI0428 | 9 sty 13:50 | 1 061,00 | -50,50 | (-4,54%) | 1 111,50 | 1 061,00 | 1 061,00 | 1 061,00 | 210 | 222 810 | |
| BNPPBNPI1127 | 8 sty 11:27 | 1 057,00 | -50,00 | (-4,52%) | 1 107,00 | 1 057,00 | 1 057,00 | 1 057,00 | 100 | 105 700 |
 |
| BNPPSPEJ0227 | 23 gru 09:13 | 1 053,50 | -49,50 | (-4,49%) | 1 103,00 | 1 053,50 | 1 053,50 | 1 053,50 | 350 | 368 725 |
  |
| BNPPBNPI0327 | 16 gru 14:15 | 1 053,50 | -50,50 | (-4,57%) | 1 104,00 | 1 053,50 | 1 053,50 | 1 053,50 | 200 | 210 700 | |
| BNPPBNPI0626 | 9 sty 11:20 | 1 053,50 | -50,00 | (-4,53%) | 1 103,50 | 1 053,50 | 1 053,50 | 1 053,50 | 100 | 105 350 | |
| BNPPBNPIT0127 | 8 sty 11:51 | 1 052,00 | -47,50 | (-4,32%) | 1 099,50 | 1 052,00 | 1 052,00 | 1 052,00 | 120 | 126 240 |
 |
| BNPPBSKB0926 | 8 sty 15:58 | 1 049,00 | -50,00 | (-4,55%) | 1 099,00 | 1 049,00 | 1 049,00 | 1 049,00 | 319 | 334 631 | |
| BNPPBSK0128 | 25 kwi 14:54 | 1 047,00 | -58,50 | (-5,29%) | 1 105,50 | 1 047,00 | 1 047,00 | 1 047,00 | 150 | 157 050 | |
| SGGTIV0226 | 31 paź 09:05 | 1 045,00 | -4,00 | (-0,38%) | 1 049,00 | 1 045,00 | 1 045,00 | 1 045,00 | 5 | 5 225 | |
| SGPFEAZN1126 | 9 gru 10:31 | 1 043,50 | +4,50 | (+0,43%) | 1 039,00 | 1 043,50 | 1 043,50 | 1 043,50 | 1 | 1 044 | |
| RBIBCCC07261 | 3 paź 15:47 | 1 039,50 | -3,50 | (-0,34%) | 1 043,00 | 1 039,50 | 1 039,50 | 1 041,00 | 2 063 | 2 144 689 | |
| RCDAXAOPEN | 2 sty 11:07 | 1 030,00 | -9,00 | (-0,87%) | 1 039,00 | 1 040,50 | 1 030,00 | 1 040,50 | 2 | 2 071 | |
| UCEXLPPPHV4YW1 | 22 gru 14:30 | 1 039,00 | -49,00 | (-4,50%) | 1 088,00 | 1 039,00 | 1 039,00 | 1 039,00 | 274 | 284 686 016 | |
| BNPPBNPI0826 | 30 gru 11:31 | 1 037,50 | -49,50 | (-4,55%) | 1 087,00 | 1 037,50 | 1 037,50 | 1 037,50 | 139 | 144 213 | |
| BNPPSPX1126B | 2 gru 16:10 | 1 030,50 | -50,00 | (-4,63%) | 1 080,50 | 1 030,50 | 1 030,50 | 1 030,50 | 100 | 103 050 | |
| RBIGSOROBAI30927 | 12 gru 10:14 | 1 029,50 | 0,00 | (0,00%) | 1 029,50 | 1 029,50 | 1 029,50 | 1 029,50 | 100 | 102 950 | |
| BNPPBNPI0926 | 30 gru 11:49 | 1 028,50 | -50,00 | (-4,64%) | 1 078,50 | 1 028,50 | 1 028,50 | 1 028,50 | 100 | 102 850 | |
| RBIGXAUFIXPM0227 | 22 gru 09:05 | 1 027,00 | -9,50 | (-0,92%) | 1 036,50 | 1 027,00 | 1 027,00 | 1 027,00 | 25 | 25 675 | |
| BNPPGOLD0527 | 8 gru 15:46 | 1 026,50 | -50,00 | (-4,64%) | 1 076,50 | 1 026,50 | 1 026,50 | 1 026,50 | 380 | 390 070 | |
| BNPPSPEJ0127 | 9 sty 09:28 | 1 025,00 | -48,00 | (-4,47%) | 1 073,00 | 1 025,00 | 1 025,00 | 1 025,00 | 46 | 47 150 | |
| BNPPBNPI1126 | 12 gru 11:46 | 1 024,00 | -50,00 | (-4,66%) | 1 074,00 | 1 024,00 | 1 024,00 | 1 024,00 | 148 | 151 552 | |
| BNPPMXWD1126 | 9 sty 13:08 | 1 021,00 | -50,00 | (-4,67%) | 1 071,00 | 1 021,00 | 1 021,00 | 1 021,00 | 114 | 116 394 | |
| BNPPBNPI1027 | 18 gru 11:00 | 1 021,00 | -53,00 | (-4,93%) | 1 074,00 | 1 021,00 | 1 021,00 | 1 021,00 | 250 | 255 250 | |
| BNPPBSK0426C | 10:48 | 1 019,00 | -48,50 | (-4,54%) | 1 067,50 | 1 019,00 | 1 019,00 | 1 019,00 | 60 | 61 140 | |
| BNPPSPX1126 | 28 lis 09:24 | 1 018,50 | -50,00 | (-4,68%) | 1 068,50 | 1 018,50 | 1 018,50 | 1 018,50 | 627 | 638 600 | |
| BNPPSONR1126 | 12:18 | 1 018,00 | -48,00 | (-4,50%) | 1 066,00 | 1 018,00 | 1 018,00 | 1 018,00 | 50 | 50 900 | |
| BNPPBSK0726 | 12 gru 13:38 | 1 016,50 | -49,00 | (-4,60%) | 1 065,50 | 1 016,50 | 1 016,50 | 1 016,50 | 310 | 315 115 | |
| BNPPBNPI0427B | 9 sty 09:05 | 1 013,50 | -50,00 | (-4,70%) | 1 063,50 | 1 013,50 | 1 013,50 | 1 013,50 | 20 | 20 270 | |
| BNPPMXWD1026 | 7 sty 11:34 | 1 013,50 | -47,50 | (-4,48%) | 1 061,00 | 1 013,50 | 1 013,50 | 1 013,50 | 70 | 70 945 | |
| BNPPBNPI0527B | 8 sty 09:50 | 1 013,00 | -50,50 | (-4,75%) | 1 063,50 | 1 013,00 | 1 013,00 | 1 013,00 | 61 | 61 793 | |
| BNPPBNPI0527 | 17 gru 15:21 | 1 013,00 | -50,00 | (-4,70%) | 1 063,00 | 1 013,00 | 1 013,00 | 1 013,00 | 469 | 475 097 | |
| BNPPBSK0327B | 8 sty 15:17 | 1 012,00 | -50,00 | (-4,71%) | 1 062,00 | 1 012,00 | 1 012,00 | 1 012,00 | 27 | 27 324 | |
| SGGGBY0426 | 3 gru 09:05 | 1 004,00 | -50,50 | (-4,79%) | 1 054,50 | 1 004,00 | 1 004,00 | 1 004,00 | 1 | 1 004 | |
| RBIGNKE0327 | 18 lis 11:50 | 1 003,00 | -9,50 | (-0,94%) | 1 012,50 | 1 003,00 | 1 003,00 | 1 003,00 | 201 | 201 603 | |
| RBIGW200127 | 9 kwi 15:33 | 1 001,50 | -6,50 | (-0,64%) | 1 008,00 | 1 001,50 | 1 001,50 | 1 001,50 | 50 | 50 075 | |
| BNPPBSKB0526 | 12 gru 14:50 | 998,50 | -51,50 | (-4,90%) | 1 050,00 | 999,00 | 998,50 | 999,00 | 60 | 59 925 | |
| BNPPGOLD0326 | 16 gru 10:49 | 999,00 | -25,00 | (-2,44%) | 1 024,00 | 999,00 | 999,00 | 999,00 | 95 | 94 905 | |
| BNPPGOLD0426 | 8 sty 10:07 | 999,00 | -25,00 | (-2,44%) | 1 024,00 | 999,00 | 999,00 | 999,00 | 21 | 20 979 | |
| BNPPBNPI0928 | 8 sty 15:18 | 998,50 | -25,50 | (-2,49%) | 1 024,00 | 998,50 | 998,50 | 998,50 | 27 | 26 960 | |
| RBIGMXWOTES41026 (RBIGMXWOTES410261) | 25 wrz 11:02 | 997,50 | -10,50 | (-1,04%) | 1 008,00 | 997,50 | 997,50 | 997,50 | 250 | 249 375 | |
| BNPPBSK0826B | 26 lis 09:05 | 996,50 | -24,50 | (-2,40%) | 1 021,00 | 996,50 | 996,50 | 996,50 | 100 | 99 650 | |
| BNPPBSKB0426 | 9 sty 12:24 | 994,00 | -27,50 | (-2,69%) | 1 021,50 | 994,00 | 994,00 | 994,00 | 90 | 89 460 | |
| BNPPBNPI0827 | 16 gru 09:33 | 992,50 | -24,50 | (-2,41%) | 1 017,00 | 992,50 | 992,50 | 992,50 | 50 | 49 625 | |
| SGOJBIN0127 | 12 lis 15:56 | 991,50 | +4,50 | (+0,46%) | 987,00 | 991,50 | 991,50 | 991,50 | 2 | 1 983 | |
| RBIGW200128 | 8 wrz 16:45 | 989,50 | +14,00 | (+1,44%) | 975,50 | 989,00 | 989,00 | 989,50 | 251 | 248 289 | |
| BNPPBNPI1026 | 2 gru 09:06 | 989,00 | -25,00 | (-2,47%) | 1 014,00 | 989,00 | 989,00 | 989,00 | 300 | 296 700 | |
| BNPPWIBR1226 | 9 sty 13:51 | 989,00 | -25,00 | (-2,47%) | 1 014,00 | 989,00 | 989,00 | 989,00 | 259 | 256 151 | |
| BNPPBNPI0227 | 10 wrz 13:12 | 987,50 | -25,00 | (-2,47%) | 1 012,50 | 987,50 | 987,50 | 987,50 | 21 | 20 738 | |
| BNPPBSK0226 | 12 gru 12:20 | 985,00 | -25,00 | (-2,48%) | 1 010,00 | 985,00 | 985,00 | 985,00 | 160 | 157 600 | |
| BNPPBNPI0927 | 7 sty 09:05 | 985,00 | -24,00 | (-2,38%) | 1 009,00 | 985,00 | 985,00 | 985,00 | 100 | 98 500 | |
| UCXXPLTRHV4YSN | 15 gru 15:19 | 984,50 | -36,50 | (-3,57%) | 1 021,00 | 984,50 | 984,50 | 984,50 | 71 | 69 900 | |
| RBIEXTB07281 | 9 sty 14:18 | 982,50 | +20,00 | (+2,08%) | 962,50 | 982,00 | 982,00 | 982,50 | 70 | 68 750 | |
| RBIEBSK0328 | 8 sie 10:00 | 982,00 | +5,00 | (+0,51%) | 977,00 | 982,00 | 982,00 | 982,00 | 10 | 9 820 | |
| BNPPBNPI0127 | 10 gru 10:35 | 982,00 | -23,50 | (-2,34%) | 1 005,50 | 982,00 | 982,00 | 982,00 | 285 | 279 870 | |
| BNPPBSK0626B | 10 paź 12:27 | 981,00 | -26,00 | (-2,58%) | 1 007,00 | 981,00 | 981,00 | 981,00 | 400 | 392 400 | |
| BNPPSOTO0226 | 18 lis 10:30 | 980,00 | -25,00 | (-2,49%) | 1 005,00 | 980,00 | 980,00 | 980,00 | 468 | 458 640 | |
| BNPPBSK0427C | 7 lis 15:31 | 980,00 | -25,50 | (-2,54%) | 1 005,50 | 980,00 | 980,00 | 980,00 | 350 | 343 000 | |
| INTLGLD21873 | 16 paź 15:23 | 979,50 | +14,50 | (+1,50%) | 965,00 | 978,00 | 976,00 | 979,50 | 3 | 293 | |
| BNPPBSK0227 | 5 sty 14:49 | 979,00 | -25,00 | (-2,49%) | 1 004,00 | 979,00 | 979,00 | 979,00 | 100 | 97 900 | |
| UCXXBAYGN0526 | 8 sty 09:05 | 978,00 | -24,50 | (-2,44%) | 1 002,50 | 978,00 | 978,00 | 978,00 | 50 | 48 900 | |
| BNPPBSKB0326 | 26 lis 11:00 | 978,00 | -25,00 | (-2,49%) | 1 003,00 | 978,00 | 978,00 | 978,00 | 53 | 51 834 | |
| BNPPBNPI1227 | 18 gru 11:01 | 976,50 | -26,00 | (-2,59%) | 1 002,50 | 976,50 | 976,50 | 976,50 | 280 | 273 420 | |
| BNPPGOLD0526 | 12 wrz 09:07 | 976,00 | -25,00 | (-2,50%) | 1 001,00 | 976,00 | 976,00 | 976,00 | 40 | 39 040 | |
| RBIECCC11281 | 9 sty 14:30 | 974,00 | +9,00 | (+0,93%) | 965,00 | 975,50 | 974,00 | 975,50 | 200 | 194 970 | |
| BNPPBNPI1227B | 8 gru 13:50 | 973,00 | -25,50 | (-2,55%) | 998,50 | 973,00 | 973,00 | 973,00 | 15 | 14 595 | |
| BNPPBNPI0527C | 19 sie 13:14 | 972,00 | -25,50 | (-2,56%) | 997,50 | 972,00 | 972,00 | 972,00 | 20 | 19 440 | |
| GSI1YMRKPFE | 12 lut 11:39 | 972,00 | -25,00 | (-2,51%) | 997,00 | 972,00 | 972,00 | 972,00 | 20 | 19 440 | |
| BNPPBSK0326C | 4 kwi 16:14 | 971,50 | -25,50 | (-2,56%) | 997,00 | 971,50 | 971,50 | 971,50 | 1 | 972 | |
| BNPPBNPI0828 | 17 gru 13:23 | 971,00 | -25,00 | (-2,51%) | 996,00 | 971,00 | 971,00 | 971,00 | 16 | 15 536 | |
| BNPPWIB3M0926 | 3 lis 10:38 | 971,00 | -24,50 | (-2,46%) | 995,50 | 971,00 | 971,00 | 971,00 | 200 | 194 200 | |
| SGTSLARACE0526 | 23 cze 09:05 | 969,50 | -25,50 | (-2,56%) | 995,00 | 969,50 | 969,50 | 969,50 | 100 | 96 950 | |
| BNPPBNPI0728 | 18 gru 11:02 | 968,50 | -26,50 | (-2,66%) | 995,00 | 968,50 | 968,50 | 968,50 | 130 | 125 905 | |
| SGABBVNOVOB0826 | 9 gru 10:33 | 968,00 | +5,50 | (+0,57%) | 962,50 | 968,00 | 968,00 | 968,00 | 1 | 968 | |
| UCXXBAYGN0626 | 14 lis 09:05 | 966,50 | -25,00 | (-2,52%) | 991,50 | 966,50 | 966,50 | 966,50 | 20 | 19 330 | |
| BNPPBSK0728B | 5 lis 12:28 | 963,00 | -25,50 | (-2,58%) | 988,50 | 963,00 | 963,00 | 963,00 | 110 | 105 930 | |
| BNPPBSKB1126 | 8 sty 15:19 | 961,50 | -25,50 | (-2,58%) | 987,00 | 961,50 | 961,50 | 961,50 | 75 | 72 113 | |
| BNPPACFP1027 | 12:36 | 959,00 | -25,00 | (-2,54%) | 984,00 | 959,00 | 959,00 | 959,00 | 30 | 28 770 | |
| BNPPBNPI0627 | 26 lut 12:32 | 957,00 | -23,50 | (-2,40%) | 980,50 | 957,00 | 957,00 | 957,00 | 130 | 124 410 | |
| UCXXBAYGIL0526 | 28 lip 09:49 | 954,50 | -25,00 | (-2,55%) | 979,50 | 954,50 | 954,50 | 954,50 | 400 | 381 800 | |
| BNPPBSK0127 | 5 sty 15:57 | 954,00 | -24,00 | (-2,45%) | 978,00 | 954,00 | 954,00 | 954,00 | 25 | 23 850 | |
| BNPPBSK0826 | 9 paź 15:20 | 952,50 | -25,00 | (-2,56%) | 977,50 | 952,50 | 952,50 | 952,50 | 100 | 95 250 | |
| BNPPBSKB1026 | 17 paź 11:35 | 952,00 | -24,50 | (-2,51%) | 976,50 | 952,00 | 952,00 | 952,00 | 100 | 95 200 | |
| BNPPBSK1226 | 5 gru 09:43 | 951,00 | -25,00 | (-2,56%) | 976,00 | 951,00 | 951,00 | 951,00 | 25 | 23 775 | |
| INTLGLD22525 | 22 gru 14:36 | 944,50 | +27,50 | (+3,00%) | 917,00 | 944,50 | 944,50 | 944,50 | 3 | 283 | |
| GSW5YPLNTTEVW | 18 sie 09:05 | 935,00 | -25,00 | (-2,60%) | 960,00 | 935,00 | 935,00 | 935,00 | 20 | 18 700 | |
| RCNDXAOPEN | 7 sty 15:30 | 920,00 | +4,00 | (+0,44%) | 916,00 | 920,00 | 920,00 | 920,00 | 2 | 1 840 | |
| INTLGLD09746 | 3 gru 11:19 | 901,00 | -1,00 | (-0,11%) | 902,00 | 901,00 | 901,00 | 901,00 | 2 | 180 | |
| RBIECCC0928 | 7 sty 12:26 | 896,00 | +42,00 | (+4,92%) | 854,00 | 896,00 | 896,00 | 896,00 | 200 | 179 200 | |
| INTLGLD24166 | 8 sty 12:59 | 861,50 | -8,50 | (-0,98%) | 870,00 | 861,50 | 861,50 | 861,50 | 1 | 86 | |
| INTLGLD57612 | 26 wrz 16:11 | 842,50 | +15,50 | (+1,87%) | 827,00 | 842,50 | 842,50 | 842,50 | 2 | 169 | |
| INTLDOW30833 | 5 sty 09:41 | 835,50 | +15,00 | (+1,83%) | 820,50 | 835,50 | 835,50 | 835,50 | 23 | 192 | |
| INTLGLD11726 | 28 paź 10:59 | 824,00 | -31,50 | (-3,68%) | 855,50 | 824,00 | 824,00 | 824,00 | 92 | 7 581 | |
| INTLGLD23903 | 21 paź 16:10 | 822,00 | -53,50 | (-6,11%) | 875,50 | 822,00 | 822,00 | 822,00 | 24 | 1 973 | |
| INTLGLD23069 | 22 paź 11:46 | 814,50 | -17,50 | (-2,10%) | 832,00 | 814,50 | 814,50 | 814,50 | 4 | 326 | |
| UCEX0826 | 19 gru 16:40 | 808,00 | -43,50 | (-5,11%) | 851,50 | 808,00 | 808,00 | 808,00 | 497 | 401 576 000 | |
| INTLGLD65045 | 23 paź 11:08 | 700,00 | +36,50 | (+5,50%) | 663,50 | 700,00 | 700,00 | 700,00 | 1 | 70 | |
| INTLGLD59428 | 6 paź 11:41 | 695,50 | +25,00 | (+3,73%) | 670,50 | 695,50 | 695,50 | 695,50 | 25 | 1 739 | |
| INTLGLD59410 | 7 paź 16:23 | 692,50 | +8,50 | (+1,24%) | 684,00 | 692,50 | 692,50 | 692,50 | 20 | 1 385 | |
| RBIEBASK0727 | 17 gru 14:30 | 673,00 | +4,00 | (+0,60%) | 669,00 | 673,00 | 673,00 | 673,00 | 102 | 68 646 | |
| INTLDOW03251 | 17 cze 11:50 | 637,50 | -25,50 | (-3,85%) | 663,00 | 637,50 | 637,50 | 637,50 | 2 | 13 | |
| RCFL3ACP | 7 sie 12:22 | 626,00 | -0,50 | (-0,08%) | 626,50 | 626,00 | 626,00 | 626,00 | 5 | 3 130 | |
| INTLGLD68155 | 27 paź 15:16 | 616,00 | -49,00 | (-7,37%) | 665,00 | 616,00 | 616,00 | 616,00 | 5 | 308 | |
| INTLGLD66696 | 7 lis 15:19 | 575,00 | +6,50 | (+1,14%) | 568,50 | 575,00 | 575,00 | 575,00 | 17 | 978 | |
| INTLNDX31054 | 7 sty 14:09 | 564,50 | +4,50 | (+0,80%) | 560,00 | 564,50 | 564,50 | 564,50 | 790 | 4 460 | |
| INTLDAX29959 | 13 sie 10:20 | 541,00 | +6,50 | (+1,22%) | 534,50 | 541,00 | 541,00 | 541,00 | 8 | 43 | |
| INTLNDX32540 | 7 sty 14:13 | 504,00 | +4,50 | (+0,90%) | 499,50 | 504,00 | 504,00 | 504,00 | 90 | 454 | |
| INTLNDX31906 | 12 sie 13:18 | 469,00 | -4,50 | (-0,95%) | 473,50 | 469,00 | 469,00 | 469,00 | 203 | 952 | |
| INTLNDX12906 | 7 gru 09:25 | 464,50 | -12,50 | (-2,62%) | 477,00 | 464,50 | 464,50 | 464,50 | 9 | 42 | |
| INTLNDX60608 | 5 lis 09:06 | 459,00 | -13,00 | (-2,75%) | 472,00 | 459,00 | 459,00 | 459,00 | 159 | 730 | |
| INTLGLD64444 | 1 sie 13:31 | 455,50 | +3,00 | (+0,66%) | 452,50 | 455,50 | 455,50 | 455,50 | 28 | 1 275 | |
| INTLNDX58297 | 13 paź 09:05 | 445,00 | -20,00 | (-4,30%) | 465,00 | 445,00 | 445,00 | 445,00 | 154 | 685 | |
| INTLDAX58255 | 18 lip 12:05 | 424,50 | +6,00 | (+1,43%) | 418,50 | 424,50 | 424,50 | 424,50 | 3 | 13 | |
| INTLNDX61242 | 7 sty 09:18 | 420,50 | +4,50 | (+1,08%) | 416,00 | 420,50 | 420,50 | 420,50 | 6 | 25 | |
| INTLDAX58263 | 29 maj 16:49 | 415,50 | -6,00 | (-1,42%) | 421,50 | 415,50 | 415,50 | 415,50 | 3 | 12 | |
| RCFL4ESX | 28 paź 12:08 | 412,00 | -10,50 | (-2,49%) | 422,50 | 412,00 | 412,00 | 412,00 | 10 | 4 120 | |
| INTLDOW35642 | 10 cze 16:49 | 406,50 | +7,00 | (+1,75%) | 399,50 | 406,50 | 406,50 | 406,50 | 4 | 16 | |
| INTLDAX58289 | 2 maj 09:32 | 390,50 | +16,50 | (+4,41%) | 374,00 | 390,50 | 390,50 | 390,50 | 3 | 12 | |
| INTLDAX58271 | 2 maj 15:36 | 390,50 | +25,00 | (+6,84%) | 365,50 | 390,50 | 390,50 | 390,50 | 4 | 16 | |
| INTLDAX31542 | 25 kwi 16:45 | 384,50 | +10,00 | (+2,67%) | 374,50 | 384,50 | 384,50 | 384,50 | 3 | 12 | |
| INTLNVD65573 | 24 cze 13:55 | 371,50 | -7,00 | (-1,85%) | 378,50 | 371,50 | 371,50 | 371,50 | 10 | 372 | |
| INTLNVD66233 | 15 wrz 10:31 | 366,50 | -27,50 | (-6,98%) | 394,00 | 366,50 | 366,50 | 366,50 | 27 | 990 | |
| RCLOILAOPEN1 | 5 sty 13:40 | 346,00 | +8,00 | (+2,37%) | 338,00 | 346,00 | 346,00 | 346,00 | 15 | 5 190 | |
| INTLNVD61960 | 31 sty 11:16 | 343,00 | +7,50 | (+2,24%) | 335,50 | 343,00 | 343,00 | 343,00 | 8 | 274 | |
| INTLDAX59642 | 1 lip 09:53 | 335,00 | -3,50 | (-1,03%) | 338,50 | 335,00 | 335,00 | 335,00 | 11 | 37 | |
| RCFL2GOLD | 9 sty 15:36 | 325,50 | -2,00 | (-0,61%) | 327,50 | 320,00 | 320,00 | 325,50 | 10 | 3 228 | |
| RCFL3GOLD | 9 sty 13:55 | 325,00 | +1,50 | (+0,46%) | 323,50 | 325,00 | 325,00 | 325,00 | 18 | 5 850 | |
| INTLNDX23135 | 7 kwi 09:09 | 323,00 | -55,00 | (-14,55%) | 378,00 | 323,00 | 323,00 | 323,00 | 5 | 16 | |
| INTLNDX64972 | 14 lis 15:46 | 317,00 | -14,00 | (-4,23%) | 331,00 | 311,00 | 311,00 | 317,00 | 8 | 25 | |
| INTLNDX61234 | 27 cze 13:33 | 314,50 | +6,00 | (+1,94%) | 308,50 | 314,50 | 314,50 | 314,50 | 10 | 31 | |
| INTLDAX58875 | 23 kwi 09:05 | 304,00 | +23,50 | (+8,38%) | 280,50 | 304,00 | 304,00 | 304,00 | 2 | 6 | |
| INTLDAX65011 | 23 maj 14:32 | 304,00 | -20,00 | (-6,17%) | 324,00 | 301,00 | 301,00 | 304,00 | 400 | 1 210 | |
| INTLNDX60590 | 12 maj 12:38 | 302,50 | +35,00 | (+13,08%) | 267,50 | 302,50 | 302,50 | 302,50 | 10 | 30 | |
| INTLNDX81208 | 30 paź 12:54 | 301,50 | +2,50 | (+0,84%) | 299,00 | 301,50 | 301,50 | 301,50 | 12 | 36 | |
| INTLDAX65185 | 13 sie 11:02 | 300,00 | +8,00 | (+2,74%) | 292,00 | 300,00 | 300,00 | 300,00 | 7 | 21 | |
| INTLNDX80077 | 24 lis 13:54 | 298,00 | +13,00 | (+4,56%) | 285,00 | 298,00 | 298,00 | 298,00 | 10 | 30 | |
| INTLDAX58883 | 10 kwi 10:56 | 269,00 | +44,50 | (+19,82%) | 224,50 | 291,00 | 269,00 | 291,00 | 180 | 515 | |
| RCFL8GOLD2 | 29 gru 09:23 | 289,50 | +7,00 | (+2,48%) | 282,50 | 286,50 | 286,50 | 289,50 | 120 | 34 485 | |
| RCLSILVAOPEN | 7 sty 11:07 | 275,50 | +10,00 | (+3,77%) | 265,50 | 275,50 | 275,50 | 275,50 | 17 | 4 684 | |
| INTLNDX79996 | 13 paź 09:05 | 275,00 | -19,50 | (-6,62%) | 294,50 | 275,00 | 275,00 | 275,00 | 77 | 212 | |
| INTLNDX80010 | 18 lis 16:01 | 269,50 | -22,00 | (-7,55%) | 291,50 | 269,50 | 269,50 | 269,50 | 49 | 132 | |
| INTLDAX69328 | 29 lip 11:04 | 265,00 | +12,50 | (+4,95%) | 252,50 | 265,00 | 265,00 | 265,00 | 11 | 29 | |
| INTLNDX61622 | 25 cze 15:39 | 262,50 | +7,00 | (+2,74%) | 255,50 | 262,50 | 262,50 | 262,50 | 15 | 39 | |
| RBIFL8SILVE5 | 7 sty 14:44 | 187,00 | -16,50 | (-8,11%) | 203,50 | 257,50 | 187,00 | 257,50 | 10 | 2 152 | |
| INTLDAX65003 | 28 kwi 09:13 | 257,00 | +2,00 | (+0,78%) | 255,00 | 257,00 | 257,00 | 257,00 | 500 | 1 285 | |
| INTLDAX64824 | 24 kwi 09:44 | 251,00 | -10,50 | (-4,02%) | 261,50 | 251,00 | 251,00 | 251,00 | 19 | 48 | |
| INTLDAX58859 | 10 kwi 09:55 | 249,50 | +53,30 | (+27,17%) | 196,20 | 249,50 | 249,50 | 249,50 | 8 | 20 | |
| INTLNDX61630 | 19 maj 09:05 | 249,00 | -8,00 | (-3,11%) | 257,00 | 249,00 | 249,00 | 249,00 | 20 | 50 | |
| RCSP5AOPEN | 2 sty 11:06 | 247,50 | 0,00 | (0,00%) | 247,50 | 248,50 | 247,50 | 248,50 | 2 | 496 | |
| INTLBCO37978 | 13 sie 12:37 | 247,00 | +3,50 | (+1,44%) | 243,50 | 247,00 | 247,00 | 247,00 | 5 | 1 235 | |
| RCFL10GOLD3 | 9 sty 16:39 | 245,50 | +27,50 | (+12,61%) | 218,00 | 224,00 | 224,00 | 245,50 | 16 | 3 873 | |
| INTLNDX81398 | 4 gru 09:36 | 245,00 | +1,00 | (+0,41%) | 244,00 | 244,00 | 244,00 | 245,00 | 176 | 430 | |
| RBITLDAX67 | 12 gru 10:10 | 240,50 | +3,00 | (+1,26%) | 237,50 | 240,50 | 240,50 | 240,50 | 7 | 17 |
 |
| INTLDAX69591 | 2 cze 09:29 | 229,00 | -10,50 | (-4,38%) | 239,50 | 238,00 | 229,00 | 238,00 | 55 | 128 |
 |
| INTLSLV29330 | 7 sty 16:21 | 235,00 | 0,00 | (0,00%) | 235,00 | 235,00 | 235,00 | 235,00 | 5 | 1 175 | |
| INTLNDX80002 | 2 wrz 10:02 | 232,00 | -6,00 | (-2,52%) | 238,00 | 232,00 | 232,00 | 232,00 | 100 | 232 | |
| INTLSLV29264 | 9 sty 14:34 | 231,50 | +9,50 | (+4,28%) | 222,00 | 231,50 | 231,50 | 231,50 | 50 | 11 575 | |
| INTLSLV29009 | 7 sty 15:00 | 223,50 | +2,50 | (+1,13%) | 221,00 | 229,50 | 223,50 | 229,50 | 210 | 48 135 | |
| INTLNDX81182 | 24 lis 09:47 | 229,00 | +15,00 | (+7,01%) | 214,00 | 229,00 | 229,00 | 229,00 | 15 | 34 | |
| INTLNDX79962 | 29 lip 13:56 | 228,00 | +6,00 | (+2,70%) | 222,00 | 228,00 | 228,00 | 228,00 | 17 | 39 | |
| INTLNDX80028 | 13:10 | 226,00 | -3,50 | (-1,53%) | 229,50 | 226,00 | 226,00 | 226,00 | 18 | 41 | |
| INTLSLV29702 | 7 sty 09:50 | 224,50 | +10,50 | (+4,91%) | 214,00 | 225,50 | 224,50 | 225,50 | 600 | 135 100 | |
| INTLNDX81190 | 13 sie 14:49 | 225,00 | +9,00 | (+4,17%) | 216,00 | 225,00 | 225,00 | 225,00 | 9 | 20 | |
| RCLSILVEAOPEN | 5 sty 09:12 | 224,00 | +8,00 | (+3,70%) | 216,00 | 224,00 | 224,00 | 224,00 | 20 | 4 480 | |
| INTLBCO39180 | 8 lip 12:15 | 223,50 | -8,50 | (-3,66%) | 232,00 | 223,50 | 223,50 | 223,50 | 6 | 1 341 | |
| INTLSLV29298 | 30 gru 09:05 | 220,50 | +12,50 | (+6,01%) | 208,00 | 220,50 | 220,50 | 220,50 | 70 | 15 435 | |
| RCTLSILVE11 | 7 sty 11:01 | 219,50 | +8,50 | (+4,03%) | 211,00 | 219,50 | 219,50 | 219,50 | 15 | 3 293 | |
| INTLSLV29249 | 30 gru 13:21 | 218,50 | +16,00 | (+7,90%) | 202,50 | 218,50 | 218,50 | 218,50 | 10 | 2 185 | |
| INTLBCO36848 | 26 maj 10:06 | 218,50 | -1,50 | (-0,68%) | 220,00 | 218,50 | 218,50 | 218,50 | 7 | 1 530 | |
| INTLDAX79814 | 23 lip 09:13 | 218,00 | +11,00 | (+5,31%) | 207,00 | 218,00 | 218,00 | 218,00 | 6 | 13 | |
| INTLNFL70581 | 25 wrz 15:31 | 217,00 | -3,00 | (-1,36%) | 220,00 | 217,00 | 217,00 | 217,00 | 9 | 195 | |
| INTLBCO38448 | 6 cze 10:37 | 216,00 | +4,00 | (+1,89%) | 212,00 | 216,00 | 216,00 | 216,00 | 6 | 1 296 | |
| INTLDAX79848 | 27 cze 15:24 | 215,50 | +8,50 | (+4,11%) | 207,00 | 215,50 | 215,50 | 215,50 | 100 | 216 | |
| INTLNDX81364 | 26 lis 09:08 | 215,50 | +13,50 | (+6,68%) | 202,00 | 215,50 | 215,50 | 215,50 | 1 | 2 | |
| RBIFL5CCC | 16 gru 10:00 | 215,50 | -25,00 | (-10,40%) | 240,50 | 215,50 | 215,50 | 215,50 | 10 | 2 155 | |
| INTSNFL84152 | 18 lis 11:12 | 214,50 | +4,00 | (+1,90%) | 210,50 | 214,50 | 214,50 | 214,50 | 5 | 107 | |
| INTLSLV31625 | 9 sty 16:31 | 214,50 | +14,50 | (+7,25%) | 200,00 | 214,50 | 214,50 | 214,50 | 13 | 2 789 | |
| INTLSLV29710 | 30 gru 13:56 | 212,50 | +17,50 | (+8,97%) | 195,00 | 212,50 | 212,50 | 212,50 | 16 | 3 400 | |
| INTLNDX81158 | 18 lis 16:14 | 212,50 | -21,00 | (-8,99%) | 233,50 | 212,50 | 212,50 | 212,50 | 1 | 2 | |
| RCFL3XTB2 | 8 sty 15:53 | 212,00 | -16,00 | (-7,02%) | 228,00 | 203,50 | 201,50 | 212,00 | 676 | 139 099 | |
| INTLNDX81372 | 14 lis 16:22 | 211,00 | -11,50 | (-5,17%) | 222,50 | 203,50 | 201,50 | 211,00 | 198 | 406 | |
| INTLDAX58867 | 10 maj 12:37 | 208,00 | +5,50 | (+2,72%) | 202,50 | 208,00 | 208,00 | 208,00 | 40 | 83 | |
| INTLDAX64816 | 14 kwi 09:11 | 205,50 | +11,70 | (+6,04%) | 193,80 | 205,50 | 205,50 | 205,50 | 50 | 103 | |
| INTLDAX79855 | 6 maj 16:45 | 204,00 | -6,00 | (-2,86%) | 210,00 | 200,50 | 200,50 | 204,00 | 13 | 26 | |
| INTLDAX69310 | 19 lis 15:57 | 201,00 | +8,00 | (+4,15%) | 193,00 | 197,00 | 197,00 | 201,00 | 208 | 415 | |
| INTLDAX79822 | 22 gru 15:34 | 200,50 | -1,00 | (-0,50%) | 201,50 | 200,50 | 200,50 | 200,50 | 75 | 150 | |
| BNPPBSKB1226 | 28 lis 09:17 | 200,50 | -1,50 | (-0,74%) | 202,00 | 200,50 | 200,50 | 200,50 | 350 | 70 175 | |
| INTLDAX80598 | 8 sty 11:03 | 200,00 | +0,80 | (+0,40%) | 199,20 | 200,00 | 200,00 | 200,00 | 10 | 20 | |
| INTLBCO38422 | 23 paź 12:48 | 199,60 | -1,90 | (-0,94%) | 201,50 | 199,60 | 199,60 | 199,60 | 50 | 9 980 | |
| INTLSLV30189 | 29 gru 13:00 | 199,40 | +17,00 | (+9,32%) | 182,40 | 199,40 | 199,40 | 199,40 | 10 | 1 994 | |
| BNPPBSK0326 | 8 sty 15:23 | 199,00 | -13,00 | (-6,13%) | 212,00 | 199,00 | 199,00 | 199,00 | 95 | 18 905 | |
| RCLMSFINAOPEN | 24 lis 09:05 | 198,40 | +0,40 | (+0,20%) | 198,00 | 198,40 | 198,40 | 198,40 | 1 | 198 | |
| INTLNDX81216 | 16:14 | 198,00 | +0,60 | (+0,30%) | 197,40 | 193,00 | 193,00 | 198,00 | 60 | 117 | |
| INTLSLV30890 | 29 gru 13:02 | 197,60 | +18,00 | (+10,02%) | 179,60 | 197,60 | 197,60 | 197,60 | 10 | 1 976 | |
| INTSBND41467 | 21 paź 15:33 | 197,00 | +3,40 | (+1,76%) | 193,60 | 197,00 | 197,00 | 197,00 | 10 | 1 970 | |
| INTLDAX65177 | 23 kwi 15:38 | 196,60 | +33,80 | (+20,76%) | 162,80 | 196,60 | 196,60 | 196,60 | 3 | 6 | |
| INTLNFL71050 | 15 maj 13:06 | 195,20 | +2,80 | (+1,46%) | 192,40 | 195,20 | 195,20 | 195,20 | 3 | 59 | |
| INTLNDX82016 | 25 wrz 09:06 | 195,00 | -4,00 | (-2,01%) | 199,00 | 195,00 | 195,00 | 195,00 | 15 | 29 | |
| INTLNDX82669 | 5 lis 14:55 | 194,60 | -9,40 | (-4,61%) | 204,00 | 194,60 | 194,60 | 194,60 | 20 | 39 | |
| INTSTNF56093 | 25 lis 09:05 | 193,80 | -5,00 | (-2,52%) | 198,80 | 193,80 | 193,80 | 193,80 | 10 | 1 938 | |
| INTLNDX82313 | 9 sty 10:22 | 193,40 | +1,20 | (+0,62%) | 192,20 | 193,40 | 193,40 | 193,40 | 67 | 130 |
 |
| RCESXAOPEN | 4 sie 16:23 | 192,00 | 0,00 | (0,00%) | 192,00 | 192,00 | 192,00 | 192,00 | 8 | 1 536 | |
| INTLSLV31617 | 29 gru 12:59 | 190,60 | +16,80 | (+9,67%) | 173,80 | 190,60 | 190,60 | 190,60 | 10 | 1 906 | |
| INTLNDX80051 | 12 maj 12:34 | 189,00 | +34,40 | (+22,25%) | 154,60 | 189,00 | 189,00 | 189,00 | 333 | 629 | |
| BNPPBSK0527 | 16 paź 09:13 | 188,40 | -5,00 | (-2,59%) | 193,40 | 188,40 | 188,40 | 188,40 | 84 | 15 826 | |
| INTSNFL82198 | 19 gru 16:49 | 188,20 | +1,20 | (+0,64%) | 187,00 | 188,20 | 188,20 | 188,20 | 220 | 4 140 |
 |
| INTLNDX82305 | 22 gru 10:37 | 188,00 | +8,40 | (+4,68%) | 179,60 | 188,00 | 188,00 | 188,00 | 21 | 39 | |
| INTLDAX79863 | 1 gru 13:34 | 187,20 | -17,30 | (-8,46%) | 204,50 | 187,40 | 187,20 | 187,60 | 31 | 58 | |
| BNPPBSK0626 | 22 gru 11:45 | 186,20 | -4,60 | (-2,41%) | 190,80 | 186,20 | 186,20 | 186,20 | 84 | 15 641 | |
| INTLDAX80564 | 7 sty 11:13 | 185,00 | +9,60 | (+5,47%) | 175,40 | 185,00 | 185,00 | 185,00 | 10 | 19 | |
| INTSNDX87809 | 7 lis 11:47 | 184,20 | +3,20 | (+1,77%) | 181,00 | 184,20 | 184,20 | 184,20 | 5 | 9 | |
| INTLTNF64600 | 12 gru 10:07 | 184,00 | -3,00 | (-1,60%) | 187,00 | 184,00 | 184,00 | 184,00 | 23 | 4 232 | |
| RBITSDAX68 | 9 wrz 10:27 | 183,40 | +2,00 | (+1,10%) | 181,40 | 183,40 | 183,40 | 183,40 | 5 | 9 | |
| INTLNDX82719 | 5 lis 09:38 | 180,60 | -11,80 | (-6,13%) | 192,40 | 180,60 | 180,60 | 180,60 | 127 | 229 | |
| INTLDAX59659 | 9 kwi 10:06 | 180,00 | -26,00 | (-12,62%) | 206,00 | 180,00 | 180,00 | 180,00 | 3 | 5 | |
| INTSNDX87817 | 9 sty 12:44 | 179,60 | -4,00 | (-2,18%) | 183,60 | 179,60 | 179,60 | 179,60 | 200 | 359 | |
| INTLNDX82032 | 25 wrz 15:38 | 179,20 | -11,80 | (-6,18%) | 191,00 | 179,20 | 179,20 | 179,20 | 15 | 27 | |
| INTLNDX81174 | 10 lip 12:21 | 179,20 | +2,20 | (+1,24%) | 177,00 | 179,20 | 179,20 | 179,20 | 100 | 179 | |
| INTSBND45716 | 31 sie 16:17 | 178,40 | -4,60 | (-2,51%) | 183,00 | 178,40 | 178,40 | 178,40 | 40 | 7 136 | |
| INTLDAX69302 | 30 kwi 16:03 | 178,20 | -6,80 | (-3,68%) | 185,00 | 178,20 | 178,20 | 178,20 | 10 | 18 | |
| INTLSLV67108 | 29 gru 15:10 | 164,20 | +10,80 | (+7,04%) | 153,40 | 175,60 | 164,20 | 175,60 | 118 | 19 832 | |
| RCLGAMESAOPEN | 29 lip 09:07 | 175,40 | -4,00 | (-2,23%) | 179,40 | 175,40 | 175,40 | 175,40 | 4 | 702 | |
| INTLNDX82701 | 7 sty 16:48 | 173,00 | +8,40 | (+5,10%) | 164,60 | 173,00 | 173,00 | 173,00 | 713 | 1 233 |
 |
| INTLSLV79111 | 5 sty 16:23 | 173,00 | +13,60 | (+8,53%) | 159,40 | 166,60 | 166,60 | 173,00 | 120 | 20 376 |
 |
| INTLDAX80572 | 8 sie 11:17 | 172,00 | -4,40 | (-2,49%) | 176,40 | 172,00 | 172,00 | 172,00 | 50 | 86 | |
| INTLNDX81380 | 24 lip 09:18 | 171,00 | +5,80 | (+3,51%) | 165,20 | 171,00 | 171,00 | 171,00 | 40 | 68 | |
| RCFL5GOLD | 9 sty 16:25 | 170,00 | +10,00 | (+6,25%) | 160,00 | 162,20 | 162,20 | 170,00 | 162 | 27 423 | |
| INTLDAX79806 | 26 lis 15:36 | 170,00 | +7,20 | (+4,42%) | 162,80 | 164,20 | 164,20 | 170,00 | 160 | 263 |
 |
| INTLDAX80580 | 30 gru 12:20 | 168,60 | +3,20 | (+1,93%) | 165,40 | 168,60 | 168,60 | 168,60 | 10 | 17 | |
| INTLDAX79772 | 3 wrz 10:49 | 168,20 | +3,00 | (+1,82%) | 165,20 | 163,80 | 163,80 | 168,20 | 24 | 40 | |
| INTLDAX80606 | 23 maj 15:29 | 168,00 | -19,60 | (-10,45%) | 187,60 | 163,60 | 161,40 | 168,00 | 48 | 79 | |
| INTLDAX81117 | 7 sty 09:18 | 166,40 | +7,60 | (+4,79%) | 158,80 | 166,40 | 166,40 | 166,40 | 25 | 42 | |
| INTLDAX79798 | 2 gru 09:11 | 165,20 | +2,80 | (+1,72%) | 162,40 | 164,60 | 164,60 | 165,20 | 24 | 40 | |
| INTLMET63230 | 8 paź 11:13 | 164,40 | -4,80 | (-2,84%) | 169,20 | 164,40 | 164,40 | 164,40 | 5 | 82 | |
| INTLNDX82321 | 15 wrz 13:00 | 164,00 | +0,20 | (+0,12%) | 163,80 | 164,00 | 164,00 | 164,00 | 413 | 677 | |
| RC6OGAOPEN | 15:40 | 163,80 | -0,80 | (-0,49%) | 164,60 | 163,80 | 163,80 | 163,80 | 1 | 164 | |
| INTLDAX79780 | 14 lis 12:50 | 163,60 | -17,60 | (-9,71%) | 181,20 | 163,60 | 163,60 | 163,60 | 20 | 33 | |
| INTLBCO40055 | 29 wrz 12:36 | 162,60 | -10,60 | (-6,12%) | 173,20 | 162,60 | 162,60 | 162,60 | 15 | 2 439 | |
| INTLDAX81091 | 9 sty 10:46 | 162,60 | -0,20 | (-0,12%) | 162,80 | 162,60 | 162,60 | 162,60 | 10 | 16 | |
| BNPPBSK0427 | 8 maj 13:36 | 161,60 | -2,40 | (-1,46%) | 164,00 | 161,60 | 161,60 | 161,60 | 33 | 5 333 | |
| INTSBCO49619 | 14:43 | 161,40 | -7,00 | (-4,16%) | 168,40 | 161,40 | 161,40 | 161,40 | 10 | 1 614 | |
| INTLNVD65979 | 24 kwi 10:35 | 161,20 | -16,20 | (-9,13%) | 177,40 | 161,20 | 161,20 | 161,20 | 10 | 161 | |
| INTLBCO38430 | 17 gru 09:05 | 161,00 | -0,80 | (-0,49%) | 161,80 | 161,00 | 161,00 | 161,00 | 2 | 322 | |
| INTSTNF45724 | 18 paź 15:50 | 160,40 | -1,80 | (-1,11%) | 162,20 | 160,40 | 160,40 | 160,40 | 15 | 2 406 | |
| INTLSPX28928 | 17 lis 09:05 | 159,80 | -3,80 | (-2,32%) | 163,60 | 159,80 | 159,80 | 159,80 | 114 | 182 | |
| INTLSPO67587 | 28 lip 09:52 | 158,40 | -4,20 | (-2,58%) | 162,60 | 158,40 | 158,40 | 158,40 | 2 | 32 | |
| INTLNDX83915 | 8 sty 12:29 | 158,20 | -3,80 | (-2,35%) | 162,00 | 158,20 | 158,20 | 158,20 | 13 | 21 |
 |
| INTLDAX59386 | 22 lip 09:41 | 157,00 | +2,40 | (+1,55%) | 154,60 | 157,00 | 157,00 | 157,00 | 10 | 16 | |
| INTLNDX82339 | 8 sie 16:10 | 156,20 | +2,80 | (+1,83%) | 153,40 | 156,20 | 156,20 | 156,20 | 500 | 781 | |
| RCFL4ALR3 | 12 gru 11:27 | 155,00 | -1,80 | (-1,15%) | 156,80 | 155,00 | 154,80 | 155,00 | 1 097 | 169 971 | |
| INTLSLV85308 | 9 sty 15:42 | 154,80 | +10,80 | (+7,50%) | 144,00 | 154,80 | 154,80 | 154,80 | 16 | 2 477 |
 |
| INTLSLV85506 | 9 sty 15:59 | 153,40 | +12,60 | (+8,95%) | 140,80 | 153,40 | 153,40 | 153,40 | 10 | 1 534 |
 |
| INTLDAX81323 | 9 sty 12:28 | 152,20 | +1,80 | (+1,20%) | 150,40 | 152,20 | 152,20 | 152,20 | 10 | 15 | |
| RCFL4SILVE | 9 sty 10:47 | 152,00 | +16,20 | (+11,93%) | 135,80 | 152,00 | 152,00 | 152,00 | 10 | 1 520 | |
| INTLSPX23622 | 24 lis 09:18 | 151,40 | +2,60 | (+1,75%) | 148,80 | 151,20 | 151,20 | 151,40 | 4 000 | 6 050 | |
| INTLDAX80531 | 30 gru 15:05 | 151,00 | +7,60 | (+5,30%) | 143,40 | 151,00 | 151,00 | 151,00 | 10 | 15 | |
| INTLNDX83907 | 9 sty 11:26 | 151,00 | +3,00 | (+2,03%) | 148,00 | 151,00 | 151,00 | 151,00 | 43 | 65 | |
| INTLTNF64618 | 6 paź 09:25 | 150,40 | -2,80 | (-1,83%) | 153,20 | 150,40 | 150,40 | 150,40 | 21 | 3 158 | |
| INTSTNF45914 | 20 gru 12:06 | 150,40 | -2,00 | (-1,31%) | 152,40 | 150,40 | 150,40 | 150,40 | 14 | 2 106 | |
| RBIFL10SILVE6 | 9 sty 16:43 | 150,00 | +47,20 | (+45,91%) | 102,80 | 115,60 | 115,60 | 150,00 | 15 | 2 109 |
 |
| INTLNDX79970 | 12 maj 12:29 | 150,00 | +32,40 | (+27,55%) | 117,60 | 145,40 | 145,40 | 150,00 | 10 | 15 | |
| INTSNDX86892 | 8 sty 15:36 | 149,20 | +7,00 | (+4,92%) | 142,20 | 145,80 | 145,80 | 149,20 | 77 | 114 |
 |
| RCFL3FDX | 23 cze 14:35 | 148,40 | -5,80 | (-3,76%) | 154,20 | 148,40 | 148,40 | 148,40 | 4 | 594 | |
| BNPPBSKB0227 | 2 gru 10:14 | 147,40 | -7,00 | (-4,53%) | 154,40 | 147,40 | 147,40 | 147,40 | 100 | 14 740 | |
| INTLSLV85688 | 9 sty 15:00 | 146,60 | +9,20 | (+6,70%) | 137,40 | 145,20 | 144,80 | 146,60 | 60 | 8 746 |
 |
| RBIFL10GOLD1 | 9 sty 12:12 | 146,60 | +3,60 | (+2,52%) | 143,00 | 146,60 | 146,60 | 146,60 | 1 | 147 | |
| INTLSLV83014 | 29 gru 15:40 | 145,60 | +9,40 | (+6,90%) | 136,20 | 146,40 | 145,60 | 146,40 | 37 | 5 397 |
 |
| INTLNDX81166 | 6 cze 16:45 | 146,00 | +1,20 | (+0,83%) | 144,80 | 146,00 | 146,00 | 146,00 | 400 | 584 | |
| INTLNDX84277 | 2 gru 15:47 | 145,40 | +9,40 | (+6,91%) | 136,00 | 145,60 | 145,40 | 145,60 | 79 | 115 | |
| RCFL6GOLD | 25 lis 09:05 | 145,60 | +7,20 | (+5,20%) | 138,40 | 145,60 | 145,60 | 145,60 | 22 | 3 203 | |
| INTLSPX30023 | 26 lis 11:52 | 144,80 | +2,60 | (+1,83%) | 142,20 | 144,80 | 144,80 | 144,80 | 39 | 56 | |
| INTSBND32748 | 30 cze 10:04 | 142,40 | +1,40 | (+0,99%) | 141,00 | 142,40 | 142,40 | 142,40 | 100 | 14 240 | |
| INTLNDX83899 | 1 gru 09:30 | 141,20 | -3,40 | (-2,35%) | 144,60 | 141,20 | 141,20 | 141,20 | 1 | 1 | |
| INTLSLV82990 | 29 gru 15:39 | 140,40 | +10,00 | (+7,67%) | 130,40 | 140,40 | 140,40 | 140,40 | 25 | 3 510 |
 |
| RCFL4GOLD | 9 sty 13:29 | 140,20 | +1,80 | (+1,30%) | 138,40 | 140,20 | 140,20 | 140,20 | 30 | 4 206 | |
| RCFL5GOLD2 | 29 gru 15:03 | 140,00 | -8,80 | (-5,91%) | 148,80 | 140,00 | 140,00 | 140,00 | 174 | 24 360 | |
| INTLNDX82727 | 10 wrz 14:32 | 139,00 | +8,40 | (+6,43%) | 130,60 | 137,60 | 137,60 | 139,00 | 87 | 120 | |
| INTLSLV86108 | 9 sty 16:41 | 138,20 | +14,80 | (+11,99%) | 123,40 | 129,60 | 129,60 | 138,20 | 28 | 3 710 |
 |
| INTLSLV84475 | 29 gru 14:56 | 136,80 | +12,40 | (+9,97%) | 124,40 | 136,80 | 136,80 | 136,80 | 129 | 17 647 |
 |
| INTLNDX84772 | 7 sty 16:32 | 136,40 | +7,40 | (+5,74%) | 129,00 | 136,40 | 136,40 | 136,40 | 21 | 29 |
 |
| INTSUSD58248 | 17 paź 09:22 | 136,40 | -0,40 | (-0,29%) | 136,80 | 136,40 | 136,40 | 136,40 | 9 | 122 760 | |
| INTLSLV82982 | 29 gru 15:42 | 136,20 | +8,80 | (+6,91%) | 127,40 | 136,20 | 136,20 | 136,20 | 15 | 2 043 |
 |
| RCFL5SILVE4 | 9 sty 16:09 | 135,80 | +25,00 | (+22,56%) | 110,80 | 121,20 | 121,20 | 135,80 | 45 | 5 797 | |
| INTLUSJ16220 | 22 gru 10:12 | 133,80 | -0,20 | (-0,15%) | 134,00 | 133,80 | 133,80 | 133,80 | 9 | 120 420 | |
| INTLBCO42036 | 20 lis 16:34 | 133,60 | +2,40 | (+1,83%) | 131,20 | 133,60 | 133,60 | 133,60 | 10 | 1 336 | |
| INTLSLV66944 | 13:57 | 133,40 | +5,60 | (+4,38%) | 127,80 | 133,40 | 133,40 | 133,40 | 88 | 11 739 | |
| INTSNDX85969 | 9 sty 13:20 | 132,60 | -2,80 | (-2,07%) | 135,40 | 132,60 | 132,60 | 132,60 | 100 | 133 |
 |
| INTLNDX83923 | 24 lis 09:27 | 131,80 | +16,00 | (+13,82%) | 115,80 | 131,80 | 131,80 | 131,80 | 6 | 8 | |
| INTLNDX82024 | 2 lip 09:17 | 131,40 | +1,80 | (+1,39%) | 129,60 | 131,80 | 131,20 | 131,80 | 170 | 224 | |
| INTLSLV86025 | 30 gru 16:49 | 131,60 | +18,60 | (+16,46%) | 113,00 | 131,60 | 131,60 | 131,60 | 17 | 2 237 |
 |
| INTLDAX80614 | 21 lis 11:56 | 130,60 | -16,40 | (-11,16%) | 147,00 | 126,80 | 126,80 | 130,60 | 40 | 51 | |
| INTLDAX80556 | 28 lis 09:59 | 130,20 | -2,80 | (-2,11%) | 133,00 | 130,20 | 130,20 | 130,20 | 100 | 130 | |
| INTLSPX31575 | 18 gru 15:31 | 130,00 | +0,80 | (+0,62%) | 129,20 | 130,00 | 130,00 | 130,00 | 57 | 74 | |
| BNPPBSKB0127 | 13 lis 13:40 | 129,00 | -4,60 | (-3,44%) | 133,60 | 129,00 | 129,00 | 129,00 | 72 | 9 288 | |
| INTLSLV30197 | 27 lis 12:15 | 128,80 | +3,00 | (+2,38%) | 125,80 | 128,80 | 128,80 | 128,80 | 7 | 902 | |
| INTLMET64774 | 5 sty 13:00 | 127,60 | -1,00 | (-0,78%) | 128,60 | 127,20 | 127,20 | 127,60 | 316 | 4 020 | |
| INTLDAX81083 | 22 gru 10:47 | 125,20 | +1,20 | (+0,97%) | 124,00 | 125,20 | 125,20 | 125,20 | 10 | 13 | |
| INTSTSL72835 | 12 mar 10:10 | 125,20 | -7,00 | (-5,30%) | 132,20 | 125,20 | 125,20 | 125,20 | 307 | 3 844 | |
| INTSBCO48744 | 18 gru 16:32 | 124,60 | -1,60 | (-1,27%) | 126,20 | 124,60 | 124,60 | 124,60 | 10 | 1 246 | |
| INTLSLV64469 | 8 gru 15:04 | 124,60 | -3,20 | (-2,50%) | 127,80 | 124,60 | 124,60 | 124,60 | 5 | 623 | |
| INTSUSD58123 | 24 lis 12:49 | 124,00 | +2,20 | (+1,81%) | 121,80 | 124,00 | 124,00 | 124,00 | 11 | 136 400 | |
| INTSSPO75309 | 29 gru 09:05 | 124,00 | +1,00 | (+0,81%) | 123,00 | 124,00 | 124,00 | 124,00 | 12 | 149 | |
| INTLSLV86116 | 30 gru 09:22 | 121,20 | +11,80 | (+10,79%) | 109,40 | 122,60 | 121,20 | 122,80 | 320 | 39 107 |
 |
| INTLSLV86512 | 9 sty 09:13 | 122,40 | +6,60 | (+5,70%) | 115,80 | 122,40 | 122,40 | 122,40 | 60 | 7 344 |
 |
| RCFL2SILVE | 29 gru 09:07 | 122,40 | +12,00 | (+10,87%) | 110,40 | 122,40 | 122,40 | 122,40 | 500 | 61 200 | |
| INTLNDX84889 | 2 sty 14:53 | 122,20 | -0,80 | (-0,65%) | 123,00 | 122,20 | 122,20 | 122,20 | 200 | 244 |
 |
| INTLDAX81315 | 2 sty 11:20 | 120,20 | -5,20 | (-4,15%) | 125,40 | 121,20 | 120,20 | 121,20 | 21 | 25 |
 |
| INTLNFL66670 | 9 sty 15:39 | 116,40 | -3,40 | (-2,84%) | 119,80 | 121,00 | 116,40 | 121,00 | 35 | 418 | |
| INTLSLV29280 | 29 wrz 14:05 | 121,00 | -1,40 | (-1,14%) | 122,40 | 121,00 | 121,00 | 121,00 | 19 | 2 299 | |
| INTLNDX80036 | 25 kwi 09:15 | 118,80 | +10,40 | (+9,59%) | 108,40 | 120,80 | 118,80 | 120,80 | 15 | 18 | |
| BNPPBSKB0726 | 1 paź 11:12 | 120,80 | -2,80 | (-2,27%) | 123,60 | 120,80 | 120,80 | 120,80 | 250 | 30 200 | |
| INTLSLV86090 | 29 gru 10:27 | 116,00 | +19,00 | (+19,59%) | 97,00 | 120,00 | 115,40 | 120,00 | 179 | 21 158 |
 |
| INTLDAX81265 | 7 sty 09:45 | 120,00 | +8,20 | (+7,33%) | 111,80 | 120,00 | 120,00 | 120,00 | 10 | 12 |
 |
| RCNIKAOPEN | 2 sty 11:08 | 115,00 | +0,80 | (+0,70%) | 114,20 | 118,00 | 115,00 | 118,00 | 2 | 233 | |
| INTSNDX84285 | 9 sty 10:33 | 117,60 | -2,20 | (-1,84%) | 119,80 | 117,60 | 117,60 | 117,60 | 30 | 35 |
 |
| INTLSLV79095 | 16 gru 11:09 | 117,40 | -3,80 | (-3,14%) | 121,20 | 117,40 | 117,40 | 117,40 | 50 | 5 870 |
 |
| INTLSLV80218 | 16 gru 15:54 | 117,00 | -1,60 | (-1,35%) | 118,60 | 115,00 | 115,00 | 117,00 | 150 | 17 350 |
 |
| INTLNDX85209 | 22 gru 14:29 | 116,60 | +9,20 | (+8,57%) | 107,40 | 116,60 | 116,60 | 116,60 | 15 | 17 |
 |
| INTLDAX81976 | 9 sty 15:44 | 116,20 | +4,00 | (+3,57%) | 112,20 | 115,60 | 115,00 | 116,20 | 32 | 37 |
 |
| INTLDAX80549 | 20 lis 15:59 | 116,20 | +8,60 | (+7,99%) | 107,60 | 112,20 | 109,40 | 116,20 | 135 | 153 | |
| RCFL3GOLD2 | 9 sty 13:27 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 15 | 1 740 | |
| RCFL3SILVE1 | 5 sty 10:26 | 115,60 | +9,40 | (+8,85%) | 106,20 | 115,60 | 115,60 | 115,60 | 14 | 1 618 | |
| INTSMET74856 | 17 lis 10:09 | 114,80 | -0,40 | (-0,35%) | 115,20 | 114,80 | 114,80 | 114,80 | 17 | 195 | |
| INTLSLV87874 | 9 sty 13:44 | 114,40 | +5,20 | (+4,76%) | 109,20 | 114,40 | 114,40 | 114,40 | 100 | 11 440 | |
| INTLSPX32862 | 14 paź 09:56 | 114,20 | -1,20 | (-1,04%) | 115,40 | 114,20 | 114,20 | 114,20 | 60 | 69 | |
| INTSUSD58115 | 20 maj 09:51 | 113,40 | +0,60 | (+0,53%) | 112,80 | 113,40 | 113,40 | 113,40 | 11 | 124 740 | |
| BNPPBSK1126 | 17 lis 10:41 | 113,00 | -4,80 | (-4,07%) | 117,80 | 113,00 | 113,00 | 113,00 | 400 | 45 200 | |
| INTLDAX81968 | 9 sty 15:24 | 112,80 | +5,00 | (+4,64%) | 107,80 | 112,80 | 112,80 | 112,80 | 46 | 52 |
 |
| INTLSLV87858 | 29 gru 09:12 | 112,20 | +22,80 | (+25,50%) | 89,40 | 112,20 | 112,20 | 112,20 | 100 | 11 220 | |
| RBITLLPP11 | 7 sty 09:14 | 112,20 | +4,40 | (+4,08%) | 107,80 | 112,20 | 112,20 | 112,20 | 9 | 10 | |
| INTLDAX81984 | 7 sty 09:45 | 112,00 | +8,00 | (+7,69%) | 104,00 | 112,00 | 112,00 | 112,00 | 10 | 11 |
 |
| INTLUSJ56267 | 20 gru 12:07 | 112,00 | -1,60 | (-1,41%) | 113,60 | 112,00 | 112,00 | 112,00 | 18 | 201 600 | |
| INTLDAX81075 | 10 lis 09:11 | 111,60 | +15,50 | (+16,13%) | 96,10 | 111,60 | 111,60 | 111,60 | 240 | 268 | |
| INTLSPX33894 | 17 lis 09:05 | 111,20 | +1,00 | (+0,91%) | 110,20 | 111,20 | 111,20 | 111,20 | 55 | 61 | |
| RCFL2OIL2 | 15 wrz 15:20 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,20 | 111,20 | 111,20 | 50 | 5 560 | |
| INTLSLV85761 | 23 gru 12:27 | 110,80 | +2,00 | (+1,84%) | 108,80 | 110,40 | 110,40 | 110,80 | 107 | 11 821 |
 |
| RCFL3XTB1 | 17 paź 10:01 | 110,40 | -3,60 | (-3,16%) | 114,00 | 110,40 | 110,40 | 110,40 | 5 | 552 | |
| INTSUSD58230 | 10 paź 09:20 | 110,00 | -0,60 | (-0,54%) | 110,60 | 110,00 | 110,00 | 110,00 | 2 | 22 000 | |
| INTLDAX82271 | 9 sty 15:26 | 109,40 | +5,20 | (+4,99%) | 104,20 | 104,00 | 104,00 | 109,40 | 801 | 856 |
 |
| GSI1Y5930KP | 21 paź 16:13 | 109,40 | -5,00 | (-4,37%) | 114,40 | 109,40 | 109,40 | 109,40 | 200 | 21 880 | |
| INTLSLV83006 | 16 gru 11:08 | 109,20 | -3,80 | (-3,36%) | 113,00 | 109,20 | 109,20 | 109,20 | 90 | 9 828 | |
| INTSNDX73031 | 9 sty 16:49 | 108,00 | -4,00 | (-3,57%) | 112,00 | 107,40 | 107,40 | 108,00 | 373 | 401 |
  |
| INTLTSL66852 | 22 paź 14:06 | 107,60 | -0,80 | (-0,74%) | 108,40 | 107,60 | 107,60 | 107,60 | 200 | 2 152 | |
| INTLTSL65912 | 28 lis 15:31 | 107,00 | +2,60 | (+2,49%) | 104,40 | 106,40 | 106,40 | 107,00 | 20 | 213 | |
| INTLBCO45666 | 12 gru 15:48 | 105,60 | -0,40 | (-0,38%) | 106,00 | 106,60 | 105,60 | 106,60 | 34 | 3 605 | |
| GSI2YSCHALR | 22 gru 09:59 | 106,40 | -5,00 | (-4,49%) | 111,40 | 106,40 | 106,40 | 106,40 | 600 | 63 840 | |
| INTLSLV67090 | 4 gru 09:51 | 106,00 | -5,40 | (-4,85%) | 111,40 | 106,00 | 106,00 | 106,00 | 30 | 3 180 | |
| INTSUSD59253 | 14 lis 09:37 | 106,00 | -0,20 | (-0,19%) | 106,20 | 106,00 | 106,00 | 106,00 | 20 | 212 000 | |
| INTLDAX81307 | 22 gru 16:13 | 105,00 | -2,40 | (-2,23%) | 107,40 | 105,00 | 105,00 | 105,80 | 196 | 206 | |
| INTLSLV88161 | 9 sty 15:06 | 105,80 | +9,40 | (+9,75%) | 96,40 | 105,80 | 105,80 | 105,80 | 29 | 3 068 | |
| GSI2YCARYA | 16 paź 15:22 | 105,00 | -5,00 | (-4,55%) | 110,00 | 105,00 | 105,00 | 105,00 | 2 500 | 262 500 | |
| INTLTSL79426 | 17 gru 10:39 | 105,00 | +6,90 | (+7,03%) | 98,10 | 105,00 | 105,00 | 105,00 | 51 | 536 | |
| INTLTNF64626 | 16 gru 12:17 | 104,80 | -1,00 | (-0,95%) | 105,80 | 104,80 | 104,80 | 104,80 | 11 | 1 153 | |
| RCTLGOLD13 | 30 gru 09:05 | 104,80 | +1,00 | (+0,96%) | 103,80 | 104,80 | 104,80 | 104,80 | 8 | 8 | |
| INTLDAX81299 | 22 gru 09:36 | 104,80 | +1,60 | (+1,55%) | 103,20 | 104,80 | 104,80 | 104,80 | 10 | 10 | |
| INTLDAX81281 | 30 gru 11:19 | 104,60 | +3,20 | (+3,16%) | 101,40 | 103,00 | 103,00 | 104,60 | 98 | 102 | |
| GSI2YPLNMLI | 23 wrz 15:06 | 104,40 | -5,00 | (-4,57%) | 109,40 | 104,40 | 104,40 | 104,40 | 2 000 | 208 800 | |
| GSI1Y6MPLNS | 2 sty 14:59 | 104,00 | -5,00 | (-4,59%) | 109,00 | 104,00 | 104,00 | 104,00 | 500 | 52 000 | |
| INTLDAX81273 | 2 sty 11:13 | 103,80 | -4,00 | (-3,71%) | 107,80 | 103,80 | 103,80 | 103,80 | 1 | 1 |
 |
| INTSEUR49403 | 18 sie 16:32 | 103,60 | +0,60 | (+0,58%) | 103,00 | 103,60 | 103,60 | 103,60 | 25 | 259 000 | |
| INTLSLV56812 | 21 paź 10:41 | 103,40 | -9,20 | (-8,17%) | 112,60 | 103,40 | 103,40 | 103,40 | 128 | 13 235 | |
| INTLNDX85712 | 26 lis 15:50 | 103,40 | +16,50 | (+18,99%) | 86,90 | 103,40 | 103,40 | 103,40 | 15 | 16 | |
| INTLNDX79988 | 30 kwi 14:42 | 91,50 | -10,30 | (-10,12%) | 101,80 | 103,40 | 91,50 | 103,40 | 30 | 29 | |
| INTLDAX81992 | 5 sty 11:35 | 102,80 | +6,40 | (+6,64%) | 96,40 | 102,80 | 102,80 | 102,80 | 190 | 195 |
 |
| INTSBCO51482 | 09:12 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,40 | 102,40 | 102,40 | 35 | 3 584 | |
| INTLNDX85951 | 29 gru 09:10 | 102,00 | +1,80 | (+1,80%) | 100,20 | 102,00 | 102,00 | 102,00 | 25 | 26 |
 |
| INTLSLV88179 | 5 sty 11:00 | 100,20 | +9,40 | (+10,35%) | 90,80 | 101,60 | 100,20 | 102,00 | 1 403 | 142 894 | |
| GSI5YPLNXOP | 7 sty 11:36 | 101,00 | -5,00 | (-4,72%) | 106,00 | 101,00 | 101,00 | 101,00 | 415 | 41 915 | |
| INTLSLV88153 | 9 sty 15:32 | 101,00 | +9,10 | (+9,90%) | 91,90 | 97,10 | 97,10 | 101,00 | 173 | 17 071 | |
| INTLSPX34900 | 23 gru 11:12 | 100,80 | +0,40 | (+0,40%) | 100,40 | 100,80 | 100,80 | 100,80 | 2 | 2 | |
| GSI2YPLNCAF | 18 lis 13:08 | 100,60 | -5,00 | (-4,73%) | 105,60 | 100,60 | 100,60 | 100,60 | 498 | 50 099 | |
| INTLSLV88187 | 30 gru 10:18 | 100,20 | +12,70 | (+14,51%) | 87,50 | 100,20 | 100,20 | 100,20 | 164 | 16 433 | |
| INTSEUR49395 | 23 lut 14:22 | 99,70 | +1,40 | (+1,42%) | 98,30 | 99,40 | 98,80 | 99,70 | 68 | 675 540 | |
| UCEXSX7EHV4YTC | 19 wrz 13:29 | 99,70 | -2,30 | (-2,25%) | 102,00 | 99,70 | 99,70 | 99,70 | 5 000 | 49 850 000 | |
| INTLSPX34785 | 16 wrz 16:00 | 99,60 | -1,00 | (-0,99%) | 100,60 | 99,60 | 99,60 | 99,60 | 30 | 30 | |
| INTSDOW70334 | 9 sty 14:34 | 99,40 | -8,00 | (-7,45%) | 107,40 | 99,40 | 99,40 | 99,40 | 20 | 20 |
  |
| INTSGBP71316 | 28 kwi 10:37 | 99,20 | -1,40 | (-1,39%) | 100,60 | 99,20 | 99,20 | 99,20 | 3 | 29 760 | |
| INTLSLV59022 | 10 lis 09:37 | 99,20 | +6,10 | (+6,55%) | 93,10 | 99,20 | 99,20 | 99,20 | 1 000 | 99 200 | |
| INTLBCO46185 | 9 sty 15:49 | 98,90 | +8,80 | (+9,77%) | 90,10 | 96,00 | 96,00 | 98,90 | 61 | 5 974 | |
| INTLDAX89532 | 9 sty 14:05 | 98,10 | +11,84 | (+13,73%) | 86,26 | 94,40 | 94,40 | 98,10 | 173 | 169 | |
| INTLTSL68478 | 4 gru 12:31 | 97,60 | +2,50 | (+2,63%) | 95,10 | 97,60 | 97,60 | 97,60 | 83 | 810 | |
| INTLSLV59014 | 21 paź 10:40 | 96,90 | -9,10 | (-8,58%) | 106,00 | 96,90 | 96,90 | 96,90 | 340 | 32 946 | |
| INTLSLV88732 | 7 sty 15:14 | 86,00 | +0,20 | (+0,23%) | 85,80 | 96,50 | 86,00 | 96,50 | 45 | 4 080 | |
| INTLNDX85944 | 9 sty 16:41 | 96,10 | +6,20 | (+6,90%) | 89,90 | 91,50 | 91,50 | 96,10 | 4 000 | 3 752 |
 |
| GSI2YPLN675 | 6 lis 09:54 | 96,00 | -2,50 | (-2,54%) | 98,50 | 96,00 | 96,00 | 96,00 | 90 | 8 640 | |
| INTLDAX81109 | 19 lis 16:42 | 95,90 | +6,50 | (+7,27%) | 89,40 | 95,90 | 95,90 | 95,90 | 285 | 273 | |
| INTLGBU58131 | 17 kwi 09:23 | 94,50 | -1,50 | (-1,56%) | 96,00 | 94,50 | 94,50 | 94,50 | 10 | 94 500 | |
| INTLSPX59733 | 7 sty 15:06 | 94,30 | +1,20 | (+1,29%) | 93,10 | 94,30 | 94,30 | 94,30 | 1 | 1 | |
| INTSDAX89540 | 9 sty 15:44 | 91,70 | -12,56 | (-12,05%) | 104,26 | 92,60 | 91,70 | 92,60 | 101 | 93 | |
| INTSMET70870 | 14 lis 16:48 | 92,60 | +0,10 | (+0,11%) | 92,50 | 92,60 | 92,60 | 92,60 | 291 | 2 695 |
 |
| INTSUSD59584 | 23 paź 14:51 | 91,70 | -0,50 | (-0,54%) | 92,20 | 91,10 | 91,10 | 91,70 | 20 | 182 800 | |
| RCRTXAOPEN | 22 lut 09:27 | 91,70 | -2,80 | (-2,96%) | 94,50 | 91,70 | 91,70 | 91,70 | 500 | 45 850 | |
| INTLESX32201 | 4 kwi 14:15 | 91,60 | -7,90 | (-7,94%) | 99,50 | 91,60 | 91,60 | 91,60 | 5 | 5 | |
| GSI5YPLNEZW | 13:47 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 100 | 9 150 | |
| INTLESX35949 | 11:21 | 91,40 | -2,30 | (-2,45%) | 93,70 | 91,40 | 91,40 | 91,40 | 27 | 25 | |
| BNPPBSK0526 | 22 paź 11:33 | 91,40 | -8,10 | (-8,14%) | 99,50 | 91,40 | 91,40 | 91,40 | 29 | 2 651 | |
| INTSNDX73023 | 9 sty 16:28 | 84,40 | -7,20 | (-7,86%) | 91,60 | 91,00 | 84,40 | 91,00 | 6 020 | 5 250 |
  |
| RCFL3ENG | 7 sty 10:45 | 91,00 | +2,70 | (+3,06%) | 88,30 | 91,00 | 91,00 | 91,00 | 25 | 2 275 | |
| INTLSLV57299 | 30 wrz 16:14 | 89,80 | -1,90 | (-2,07%) | 91,70 | 90,50 | 89,80 | 90,50 | 25 | 2 253 | |
| INTLMET66100 | 8 sty 11:23 | 90,20 | -0,70 | (-0,77%) | 90,90 | 90,20 | 90,20 | 90,20 | 60 | 541 | |
| INTLSLV79103 | 28 lis 12:00 | 90,00 | +2,80 | (+3,21%) | 87,20 | 90,00 | 90,00 | 90,00 | 25 | 2 250 | |
| RCFL8GOLD | 21 paź 09:27 | 89,80 | -0,80 | (-0,88%) | 90,60 | 89,90 | 89,80 | 89,90 | 480 | 43 136 | |
| INGDNRAOPEN | 27 paź 10:07 | 89,90 | +0,20 | (+0,22%) | 89,70 | 89,90 | 89,90 | 89,90 | 30 | 27 | |
| RCFL2XTB | 7 kwi 11:31 | 89,60 | +5,90 | (+7,05%) | 83,70 | 89,60 | 89,60 | 89,60 | 200 | 17 920 | |
| RBIFL4DBK | 26 maj 09:16 | 89,50 | +2,70 | (+3,11%) | 86,80 | 89,50 | 89,50 | 89,50 | 20 | 1 790 | |
| INTLMSF63537 | 17 lip 09:31 | 89,40 | +0,50 | (+0,56%) | 88,90 | 89,50 | 89,40 | 89,50 | 20 | 179 | |
| INTLUSJ56259 | 19 lis 12:39 | 89,30 | +1,70 | (+1,94%) | 87,60 | 89,30 | 89,30 | 89,30 | 12 | 107 160 | |
| INTSALE36749 | 13 maj 14:05 | 88,10 | 0,00 | (0,00%) | 88,10 | 88,10 | 88,10 | 88,10 | 1 | 88 | |
| RCSWRAOPEN | 9 lis 09:25 | 87,80 | -2,40 | (-2,66%) | 90,20 | 87,80 | 87,80 | 87,80 | 2 | 176 | |
| INTSEUR49940 | 28 maj 11:54 | 87,70 | +0,90 | (+1,04%) | 86,80 | 87,70 | 87,70 | 87,70 | 24 | 210 480 | |
| RCFL3MILP2 | 27 cze 09:47 | 87,70 | -2,50 | (-2,77%) | 90,20 | 87,70 | 87,70 | 87,70 | 23 | 2 017 | |
| INTLSPX59741 | 23 gru 10:40 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,40 | 87,40 | 87,50 | 1 120 | 979 | |
| INTSUSD59576 | 5 wrz 10:18 | 87,50 | +1,60 | (+1,86%) | 85,90 | 87,50 | 87,50 | 87,50 | 11 | 96 250 | |
| INTSEUR48819 | 3 paź 09:52 | 87,50 | +0,60 | (+0,69%) | 86,90 | 87,50 | 87,50 | 87,50 | 50 | 437 500 | |
| INTLSLV88146 | 8 sty 13:05 | 84,00 | -7,90 | (-8,60%) | 91,90 | 86,30 | 84,00 | 86,30 | 118 | 9 970 | |
| INTSMSF84996 | 9 sty 16:15 | 85,30 | +1,40 | (+1,67%) | 83,90 | 85,30 | 85,30 | 85,30 | 12 | 102 | |
| INTLGOG62752 | 29 gru 13:22 | 85,10 | -0,30 | (-0,35%) | 85,40 | 85,10 | 85,10 | 85,10 | 829 | 7 055 | |
| INTLSLV88716 | 9 sty 16:11 | 84,80 | +11,90 | (+16,32%) | 72,90 | 78,90 | 78,70 | 84,80 | 545 | 43 550 | |
| INTLTSL80788 | 5 sty 16:31 | 84,50 | +3,40 | (+4,19%) | 81,10 | 81,20 | 81,20 | 84,50 | 579 | 4 767 |
 |
| INTLSPX61648 | 12 gru 09:20 | 83,90 | +1,60 | (+1,94%) | 82,30 | 83,80 | 83,80 | 83,90 | 264 | 221 | |
| RCCECAOPEN | 10:12 | 83,90 | +0,20 | (+0,24%) | 83,70 | 83,90 | 83,90 | 83,90 | 62 | 5 202 | |
| INTLNDX86447 | 30 gru 09:05 | 83,80 | +0,10 | (+0,12%) | 83,70 | 83,80 | 83,80 | 83,80 | 12 | 10 |
 |
| BNPPBSK0926 | 18 gru 10:54 | 83,50 | -2,10 | (-2,45%) | 85,60 | 83,50 | 83,50 | 83,50 | 150 | 12 525 | |
| RCTLGOLD17 | 28 paź 09:21 | 83,50 | -2,80 | (-3,24%) | 86,30 | 83,50 | 83,50 | 83,50 | 100 | 84 | |
| INTLGOG62349 | 5 sty 12:42 | 83,20 | +0,60 | (+0,73%) | 82,60 | 83,20 | 83,20 | 83,20 | 360 | 2 995 | |
| INTLSPO74534 | 23 maj 16:30 | 83,10 | -1,50 | (-1,77%) | 84,60 | 83,10 | 83,10 | 83,10 | 100 | 831 | |
| INTLMSF78972 | 09:09 | 83,00 | -2,70 | (-3,15%) | 85,70 | 83,00 | 83,00 | 83,00 | 13 | 108 | |
| RCFL3XTB | 9 sty 16:49 | 82,90 | +7,00 | (+9,22%) | 75,90 | 82,10 | 81,30 | 82,90 | 45 | 3 702 | |
| INTLSLV88708 | 9 sty 16:26 | 82,30 | +14,40 | (+21,21%) | 67,90 | 74,20 | 73,50 | 82,30 | 967 | 75 129 | |
| INTLEUD74807 | 15:40 | 82,20 | +3,10 | (+3,92%) | 79,10 | 82,20 | 82,20 | 82,20 | 121 | 994 620 | |
| RCFL4GOLD1 | 9 sty 16:42 | 82,00 | +4,60 | (+5,94%) | 77,40 | 82,00 | 82,00 | 82,00 | 17 | 1 394 | |
| INTLBCO46417 | 9 sty 15:54 | 81,70 | +9,20 | (+12,69%) | 72,50 | 78,40 | 78,40 | 81,70 | 46 | 3 738 | |
| INTLNFL71639 | 30 gru 11:17 | 80,90 | +2,10 | (+2,66%) | 78,80 | 80,90 | 80,90 | 80,90 | 25 | 202 | |
| INTLTSL80747 | 2 paź 12:50 | 80,90 | +4,30 | (+5,61%) | 76,60 | 80,90 | 80,90 | 80,90 | 60 | 485 | |
| RBITLLPP16 | 8 sty 14:20 | 80,80 | -7,60 | (-8,60%) | 88,40 | 80,80 | 80,80 | 80,80 | 118 | 95 | |
| INTLSPX59725 | 1 sie 15:32 | 80,00 | -6,30 | (-7,30%) | 86,30 | 80,00 | 80,00 | 80,00 | 100 | 80 | |
| INTSDAX86884 | 9 sty 16:34 | 74,40 | -4,70 | (-5,94%) | 79,10 | 80,00 | 73,30 | 80,00 | 233 | 177 |
 |
| INTLNDX87445 | 9 sty 16:26 | 80,00 | +6,10 | (+8,25%) | 73,90 | 76,50 | 76,50 | 80,00 | 916 | 719 | |
| INTLTSL70409 | 15 wrz 12:24 | 80,00 | +8,20 | (+11,42%) | 71,80 | 80,00 | 80,00 | 80,00 | 13 | 104 | |
| INTLSLV88724 | 5 sty 10:42 | 78,90 | +10,80 | (+15,86%) | 68,10 | 77,30 | 77,30 | 78,90 | 408 | 32 143 | |
| INTLTSL80770 | 5 sty 11:00 | 78,20 | -0,50 | (-0,64%) | 78,70 | 78,20 | 78,20 | 78,20 | 50 | 391 | |
| RCFL3PKO1 | 2 sty 16:33 | 78,00 | +7,40 | (+10,48%) | 70,60 | 71,60 | 71,60 | 78,00 | 750 | 56 260 | |
| INTLMSF76455 | 5 sty 12:59 | 77,90 | -0,10 | (-0,13%) | 78,00 | 77,90 | 77,90 | 77,90 | 128 | 997 | |
| RCFL6SILVE3 | 9 sty 16:48 | 77,80 | +17,30 | (+28,60%) | 60,50 | 77,80 | 77,80 | 77,80 | 20 | 1 556 | |
| INTSBND47407 | 13 paź 11:24 | 77,70 | -1,70 | (-2,14%) | 79,40 | 77,70 | 77,70 | 77,70 | 40 | 3 108 | |
| INTLTSL79418 | 15 wrz 15:46 | 77,50 | +9,90 | (+14,64%) | 67,60 | 77,50 | 77,50 | 77,50 | 400 | 3 100 | |
| INTLTSL83337 | 23 gru 14:55 | 77,40 | -0,10 | (-0,13%) | 77,50 | 77,40 | 77,40 | 77,40 | 60 | 464 | |
| INTLSLV89003 | 9 sty 16:49 | 77,30 | +14,40 | (+22,89%) | 62,90 | 69,90 | 69,90 | 77,30 | 130 | 9 664 | |
| INTSEUD70227 | 1 sie 09:53 | 77,00 | +1,30 | (+1,72%) | 75,70 | 77,00 | 77,00 | 77,00 | 25 | 192 500 | |
| INTSEUR49932 | 13 sie 16:27 | 76,90 | +1,00 | (+1,32%) | 75,90 | 76,90 | 76,90 | 76,90 | 120 | 922 800 | |
| INTLSPX64857 | 2 sty 16:38 | 76,50 | -1,60 | (-2,05%) | 78,10 | 76,50 | 76,50 | 76,50 | 25 | 19 | |
| INTLTSL79400 | 17 wrz 09:45 | 76,30 | +0,30 | (+0,39%) | 76,00 | 76,30 | 76,30 | 76,30 | 25 | 191 | |
| RCLMWIG40AOPEN | 6 cze 10:08 | 75,50 | -1,10 | (-1,44%) | 76,60 | 75,50 | 75,50 | 75,50 | 1 | 76 | |
| RCFL3ALR1 | 2 gru 09:27 | 75,00 | -2,70 | (-3,47%) | 77,70 | 75,00 | 75,00 | 75,00 | 29 | 2 175 | |
| RBITLLPP20 | 15 gru 11:00 | 73,90 | +10,20 | (+16,01%) | 63,70 | 71,50 | 71,50 | 74,60 | 4 200 | 3 060 |
 |
| INTLMET66597 | 8 sty 16:38 | 74,50 | -2,10 | (-2,74%) | 76,60 | 74,50 | 74,50 | 74,50 | 15 | 112 | |
| INTSUSD59568 | 29 lip 14:57 | 74,40 | -5,20 | (-6,53%) | 79,60 | 74,40 | 74,40 | 74,40 | 60 | 446 400 | |
| RCFL10GOLD2 | 5 sty 12:13 | 73,80 | +11,10 | (+17,70%) | 62,70 | 73,80 | 73,80 | 73,80 | 2 | 148 | |
| INTLEUD57703 | 3 paź 15:14 | 73,30 | -0,80 | (-1,08%) | 74,10 | 73,30 | 73,30 | 73,30 | 1 | 7 330 | |
| INTLTSL81802 | 29 gru 10:24 | 73,20 | -6,80 | (-8,50%) | 80,00 | 73,20 | 73,20 | 73,20 | 20 | 146 | |
| INTLSPX64840 | 5 gru 09:43 | 73,20 | +0,60 | (+0,83%) | 72,60 | 73,20 | 73,20 | 73,20 | 55 | 40 | |
| INTLBKN70615 | 6 maj 11:01 | 73,00 | -2,10 | (-2,80%) | 75,10 | 73,00 | 73,00 | 73,00 | 11 | 8 | |
| INTSEUD84301 | 18 wrz 11:01 | 72,80 | +0,90 | (+1,25%) | 71,90 | 72,80 | 72,80 | 72,80 | 11 | 80 080 | |
| INTSUSD60368 | 5 sty 10:20 | 72,80 | -1,80 | (-2,41%) | 74,60 | 72,80 | 72,80 | 72,80 | 120 | 873 600 | |
| INTSEUD70235 | 2 paź 16:19 | 72,80 | +1,40 | (+1,96%) | 71,40 | 72,80 | 72,80 | 72,80 | 9 | 65 520 | |
| INTSTNF53785 | 7 sie 10:42 | 72,40 | +4,70 | (+6,94%) | 67,70 | 72,40 | 72,40 | 72,40 | 30 | 2 172 | |
| INTLTSL67892 | 28 lip 09:12 | 72,20 | +2,50 | (+3,59%) | 69,70 | 72,20 | 72,20 | 72,20 | 15 | 108 | |
| INTLGOG66720 | 25 lis 16:25 | 72,20 | +3,60 | (+5,25%) | 68,60 | 72,20 | 72,20 | 72,20 | 40 | 289 | |
| RBITS11B | 1 sie 10:46 | 71,80 | -2,30 | (-3,10%) | 74,10 | 71,80 | 71,80 | 71,80 | 1 | 7 | |
| INTLGOG62166 | 5 sty 12:48 | 71,50 | +0,60 | (+0,85%) | 70,90 | 71,50 | 71,50 | 71,50 | 139 | 994 | |
| INTSNDX73015 | 9 sty 16:49 | 67,40 | -4,30 | (-6,00%) | 71,70 | 70,30 | 67,40 | 71,00 | 1 172 | 812 |
  |
| INTSEUR49924 | 10:54 | 70,50 | +0,90 | (+1,29%) | 69,60 | 70,50 | 70,50 | 70,50 | 32 | 225 600 | |
| INTLTNF82255 | 8 sie 13:55 | 70,40 | -2,70 | (-3,69%) | 73,10 | 70,40 | 70,40 | 70,40 | 22 | 1 549 | |
| RBITSDAX67 | 9 sty 16:32 | 65,40 | -4,30 | (-6,17%) | 69,70 | 70,10 | 63,80 | 70,10 | 6 050 | 3 945 | |
| INTLNDX88468 | 8 sty 15:34 | 68,00 | -6,60 | (-8,85%) | 74,60 | 69,80 | 68,00 | 69,80 | 2 448 | 1 701 | |
| INTSBND50310 | 19 gru 15:36 | 69,70 | +3,10 | (+4,65%) | 66,60 | 69,70 | 69,70 | 69,70 | 33 | 2 300 | |
| INTLSPX80119 | 5 sty 09:36 | 69,40 | +0,70 | (+1,02%) | 68,70 | 69,40 | 69,40 | 69,40 | 60 | 42 | |
| INTSBKN82610 | 5 cze 16:13 | 67,50 | -2,65 | (-3,78%) | 70,15 | 69,40 | 67,50 | 69,40 | 160 | 110 | |
| RCFL2SILVE2 | 29 gru 15:19 | 63,40 | +3,90 | (+6,55%) | 59,50 | 69,20 | 63,40 | 69,20 | 244 | 16 611 | |
| INTLSLV59030 | 4 wrz 14:25 | 69,00 | -0,60 | (-0,86%) | 69,60 | 69,00 | 69,00 | 69,00 | 347 | 23 943 | |
| INTLTSL81810 | 15 paź 16:26 | 69,00 | +5,50 | (+8,66%) | 63,50 | 69,00 | 69,00 | 69,00 | 700 | 4 830 | |
| INTLGLD68791 | 22 gru 14:03 | 68,70 | +2,40 | (+3,62%) | 66,30 | 68,70 | 68,70 | 68,70 | 15 | 10 | |
| INTLTSL85597 | 17 gru 12:42 | 68,50 | +5,50 | (+8,73%) | 63,00 | 68,50 | 68,50 | 68,50 | 22 | 151 | |
| INTLNFL71910 | 12 gru 16:02 | 68,00 | +6,70 | (+10,93%) | 61,30 | 68,00 | 68,00 | 68,00 | 2 | 14 | |
| RBITLGOLD3 | 30 wrz 11:13 | 68,00 | -1,10 | (-1,59%) | 69,10 | 68,00 | 68,00 | 68,00 | 2 | 1 | |
| INTLGOG62331 | 5 lis 09:06 | 67,80 | -1,30 | (-1,88%) | 69,10 | 67,80 | 67,80 | 67,80 | 766 | 5 193 | |
| INTLPKN35865 | 2 sty 10:41 | 67,20 | +3,60 | (+5,66%) | 63,60 | 67,20 | 67,20 | 67,20 | 38 | 2 554 | |
| INTLESX60137 | 28 lip 11:12 | 67,20 | +1,70 | (+2,60%) | 65,50 | 67,20 | 67,20 | 67,20 | 75 | 50 | |
| RCFL5MSFIN1 | 5 sty 11:57 | 67,10 | +0,30 | (+0,45%) | 66,80 | 67,10 | 67,10 | 67,10 | 200 | 13 420 | |
| RCCMCAOPEN | 8 sty 09:37 | 67,00 | -0,05 | (-0,07%) | 67,05 | 67,00 | 67,00 | 67,00 | 4 | 268 | |
| INTLBCO46409 | 23 gru 14:56 | 66,10 | +1,60 | (+2,48%) | 64,50 | 66,10 | 66,10 | 66,10 | 129 | 8 527 | |
| INTLMSF63289 | 2 sty 10:51 | 66,10 | -0,40 | (-0,60%) | 66,50 | 66,10 | 66,10 | 66,10 | 20 | 132 | |
| INTLUSJ63719 | 10 paź 09:12 | 66,10 | -0,40 | (-0,60%) | 66,50 | 66,10 | 66,10 | 66,10 | 10 | 66 100 | |
| INTLGLD74187 | 29 gru 09:16 | 65,50 | +0,70 | (+1,08%) | 64,80 | 65,50 | 65,50 | 65,50 | 15 | 10 |
 |
| INTSEUR59238 | 21 lis 10:56 | 65,00 | -0,90 | (-1,37%) | 65,90 | 65,00 | 65,00 | 65,00 | 10 | 65 000 | |
| INTLSPO71811 | 19 gru 16:04 | 65,00 | +3,90 | (+6,38%) | 61,10 | 59,20 | 59,20 | 65,00 | 985 | 6 094 |
 |
| RCFL3SILVE3 | 9 sty 15:58 | 64,80 | +7,30 | (+12,70%) | 57,50 | 61,80 | 61,80 | 64,80 | 225 | 14 505 | |
| INTLSLV88989 | 9 sty 16:04 | 64,70 | +12,60 | (+24,18%) | 52,10 | 58,50 | 58,50 | 64,70 | 36 | 2 205 | |
| INTSUSD59246 | 30 gru 13:55 | 64,70 | +0,90 | (+1,41%) | 63,80 | 64,70 | 64,70 | 64,70 | 45 | 291 150 | |
| INTLGBU60665 | 10 cze 10:46 | 64,50 | -2,10 | (-3,15%) | 66,60 | 64,50 | 64,50 | 64,50 | 45 | 290 250 | |
| INTLGLD69476 | 30 gru 13:57 | 64,40 | +2,40 | (+3,87%) | 62,00 | 64,40 | 64,40 | 64,40 | 40 | 26 |
  |
| RBIFS6P911 | 31 mar 11:56 | 64,30 | +10,60 | (+19,74%) | 53,70 | 64,30 | 64,30 | 64,30 | 3 | 193 | |
| RBIFL5SAP | 4 kwi 12:48 | 55,50 | -9,10 | (-14,09%) | 64,60 | 63,90 | 55,50 | 63,90 | 334 | 19 940 | |
| RBITLLPP21 | 30 gru 15:19 | 63,60 | +0,40 | (+0,63%) | 63,20 | 63,60 | 63,60 | 63,60 | 206 | 131 | |
| INTLMET70433 | 15 gru 09:05 | 63,30 | -1,10 | (-1,71%) | 64,40 | 63,30 | 63,30 | 63,30 | 20 | 127 | |
| INTLPKO58537 | 12 sie 14:41 | 62,60 | -1,90 | (-2,95%) | 64,50 | 62,60 | 62,60 | 62,60 | 16 | 1 002 | |
| RCFL3PZU | 13 sie 10:25 | 62,40 | -2,40 | (-3,70%) | 64,80 | 62,40 | 62,40 | 62,40 | 45 | 2 808 | |
| INTSDAX86876 | 9 sty 16:10 | 61,50 | -0,70 | (-1,13%) | 62,20 | 62,20 | 56,60 | 62,20 | 638 | 378 |
 |
| INTLESX32524 | 10:03 | 62,00 | +1,30 | (+2,14%) | 60,70 | 62,00 | 62,00 | 62,00 | 66 | 41 | |
| INTSEUR48827 | 12 wrz 13:37 | 62,00 | -2,50 | (-3,88%) | 64,50 | 61,10 | 61,00 | 62,00 | 108 | 664 420 | |
| INTLSPX81232 | 2 sty 13:00 | 61,80 | -0,40 | (-0,64%) | 62,20 | 61,80 | 61,80 | 61,90 | 49 | 30 | |
| INTLPKN05496 | 15 paź 10:17 | 61,70 | -1,00 | (-1,59%) | 62,70 | 61,70 | 61,70 | 61,70 | 175 | 10 798 | |
| RCFL5MWIG404 | 15 lip 16:31 | 61,70 | 0,00 | (0,00%) | 61,70 | 61,70 | 61,70 | 61,70 | 50 | 3 085 | |
| INTLEUR85704 | 09:36 | 61,20 | +1,89 | (+3,19%) | 59,31 | 61,20 | 61,20 | 61,20 | 8 | 48 960 | |
| INTSEUR59220 | 28 lis 12:50 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,00 | 61,00 | 61,00 | 10 | 61 000 | |
| RCFL5GOLD1 | 10 lis 10:28 | 60,80 | +5,80 | (+10,55%) | 55,00 | 60,80 | 60,80 | 60,80 | 8 | 486 | |
| INTSSLV89052 | 9 sty 16:44 | 60,50 | -14,40 | (-19,23%) | 74,90 | 60,50 | 60,50 | 60,50 | 5 | 303 | |
| INTLEUD59170 | 09:50 | 60,40 | +2,70 | (+4,68%) | 57,70 | 60,40 | 60,40 | 60,40 | 101 | 610 040 | |
| INTLUSJ63164 | 15 wrz 09:39 | 60,30 | -0,80 | (-1,31%) | 61,10 | 60,30 | 60,30 | 60,30 | 1 | 6 030 | |
| RBITLGOLD4 | 8 wrz 16:29 | 60,30 | +1,10 | (+1,86%) | 59,20 | 60,30 | 60,30 | 60,30 | 18 | 11 | |
| INTLPKN04119 | 12 sie 16:39 | 59,90 | -1,30 | (-2,12%) | 61,20 | 59,90 | 59,90 | 59,90 | 5 800 | 347 420 | |
| INGSX5AOPEN | 2 sty 09:05 | 59,70 | -0,40 | (-0,67%) | 60,10 | 59,70 | 59,70 | 59,70 | 539 | 0 | |
| INTLBND76588 | 8 gru 16:47 | 59,70 | -3,30 | (-5,24%) | 63,00 | 59,70 | 59,70 | 59,70 | 25 | 1 493 | |
| RCFL3GOLD1 | 7 sty 16:18 | 57,80 | -0,80 | (-1,37%) | 58,60 | 59,60 | 57,80 | 59,60 | 200 | 11 740 | |
| INTLGLD74617 | 20 paź 16:46 | 59,40 | +2,50 | (+4,39%) | 56,90 | 59,00 | 59,00 | 59,40 | 36 900 | 21 862 |
 |
| INTSUSD64675 | 30 kwi 13:07 | 59,40 | -0,90 | (-1,49%) | 60,30 | 59,40 | 59,40 | 59,40 | 26 | 154 440 | |
| RCFL4PKO4 | 9 sty 12:59 | 59,30 | +3,80 | (+6,85%) | 55,50 | 53,50 | 53,50 | 59,30 | 3 090 | 180 215 | |
| RCFL7GOLD | 9 sty 09:05 | 59,20 | +1,30 | (+2,25%) | 57,90 | 59,20 | 59,20 | 59,20 | 23 | 1 362 | |
| INTLBKN70607 | 18 gru 12:50 | 59,20 | +1,00 | (+1,72%) | 58,20 | 59,20 | 59,20 | 59,20 | 26 | 15 | |
| RCFL6GOLD2 | 14 kwi 09:49 | 58,60 | -1,70 | (-2,82%) | 60,30 | 58,60 | 58,60 | 58,60 | 39 | 2 285 | |
| INTLEUR76075 | 26 sie 09:12 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,50 | 58,50 | 58,50 | 50 | 292 500 | |
| INTSTNF56671 | 7 kwi 16:48 | 58,10 | +13,00 | (+28,82%) | 45,10 | 58,10 | 58,10 | 58,10 | 100 | 5 810 | |
| INTLSPX80093 | 24 lis 09:47 | 58,10 | +3,00 | (+5,44%) | 55,10 | 58,10 | 58,10 | 58,10 | 35 | 20 | |
| INTLGLD75861 | 23 gru 14:58 | 57,80 | +1,70 | (+3,03%) | 56,10 | 58,10 | 57,80 | 58,10 | 4 876 | 2 826 | |
| INTSUSD65086 | 13 lis 09:05 | 58,00 | +1,20 | (+2,11%) | 56,80 | 58,00 | 58,00 | 58,00 | 25 | 145 000 | |
| RCFL2GOLD2 | 15 gru 10:52 | 58,00 | +0,40 | (+0,69%) | 57,60 | 58,00 | 58,00 | 58,00 | 55 | 3 190 | |
| INTLSLV88971 | 9 sty 15:45 | 57,60 | +11,15 | (+24,00%) | 46,45 | 52,60 | 52,00 | 57,60 | 406 | 22 028 | |
| RBITLGOLD5 | 25 wrz 13:42 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,50 | 57,50 | 57,50 | 34 | 20 | |
| RCFL3BME2 | 19 gru 14:28 | 57,50 | +1,60 | (+2,86%) | 55,90 | 57,50 | 57,50 | 57,50 | 46 | 2 645 | |
| INTSTSL85936 | 7 sty 14:44 | 57,40 | +7,20 | (+14,34%) | 50,20 | 57,40 | 57,40 | 57,40 | 323 | 1 854 |
 |
| RCFL3GOLD3 | 29 gru 15:37 | 57,20 | -3,10 | (-5,14%) | 60,30 | 57,20 | 57,20 | 57,20 | 400 | 22 880 | |
| INTLGLD77099 | 23 gru 09:08 | 57,00 | +1,80 | (+3,26%) | 55,20 | 57,00 | 57,00 | 57,00 | 100 | 57 | |
| INGSXEAOPEN | 18 gru 14:16 | 56,60 | +0,20 | (+0,35%) | 56,40 | 56,60 | 56,60 | 56,60 | 74 | 42 | |
| INTLGLD75374 | 29 gru 15:44 | 56,60 | -3,50 | (-5,82%) | 60,10 | 56,60 | 56,60 | 56,60 | 70 | 40 |
 |
| INTLGLD75366 | 29 gru 15:37 | 56,20 | -2,90 | (-4,91%) | 59,10 | 56,20 | 56,20 | 56,20 | 65 | 37 | |
| INTLBND68643 | 1 gru 16:16 | 56,10 | -2,50 | (-4,27%) | 58,60 | 56,10 | 56,10 | 56,10 | 26 | 1 459 | |
| INTSBND50716 | 23 maj 09:23 | 56,00 | -1,90 | (-3,28%) | 57,90 | 56,00 | 56,00 | 56,00 | 46 | 2 576 | |
| INTLTNF73569 | 10 gru 15:22 | 55,80 | -0,20 | (-0,36%) | 56,00 | 54,80 | 54,80 | 55,80 | 134 | 7 410 |
 |
| INTLMET81554 | 5 sty 12:23 | 55,80 | -2,20 | (-3,79%) | 58,00 | 55,80 | 55,80 | 55,80 | 1 | 6 | |
| RCFL9GOLD2 | 28 mar 16:00 | 55,60 | -0,50 | (-0,89%) | 56,10 | 55,60 | 55,60 | 55,60 | 43 | 2 391 | |
| INTSGBP70276 | 23 gru 15:22 | 55,50 | -2,40 | (-4,15%) | 57,90 | 55,50 | 55,50 | 55,50 | 20 | 111 000 | |
| RCFL3MSFIN1 | 22 sie 16:34 | 46,90 | -19,10 | (-28,94%) | 66,00 | 54,90 | 46,90 | 54,90 | 42 | 2 117 | |
| INTSSLV89045 | 9 sty 09:32 | 54,90 | -11,70 | (-17,57%) | 66,60 | 54,90 | 54,90 | 54,90 | 13 | 714 | |
| INTLBKN67652 | 4 paź 12:01 | 54,70 | +1,70 | (+3,21%) | 53,00 | 54,70 | 54,70 | 54,70 | 64 | 35 | |
| INTLGLD69484 | 7 lis 09:06 | 54,50 | +0,80 | (+1,49%) | 53,70 | 54,50 | 54,50 | 54,50 | 100 | 55 |
 |
| INTLTSL85381 | 9 sty 09:44 | 54,40 | +1,20 | (+2,26%) | 53,20 | 54,40 | 54,40 | 54,40 | 73 | 397 | |
| INTLGLD77727 | 9 sty 16:48 | 54,40 | +2,10 | (+4,02%) | 52,30 | 54,40 | 54,40 | 54,40 | 65 | 35 | |
| RBITLLPP12 | 25 sie 11:38 | 54,40 | +2,70 | (+5,22%) | 51,70 | 54,40 | 54,40 | 54,40 | 195 | 106 | |
| INTLAMD79509 | 5 sty 12:56 | 54,10 | +3,00 | (+5,87%) | 51,10 | 54,30 | 54,10 | 54,30 | 202 | 1 096 | |
| RCFL2ACP1 | 10 lis 09:17 | 54,20 | +2,60 | (+5,04%) | 51,60 | 54,20 | 54,20 | 54,20 | 8 | 434 | |
| INTLNFL80416 | 17 gru 15:33 | 54,00 | +7,10 | (+15,14%) | 46,90 | 54,00 | 54,00 | 54,00 | 10 | 54 | |
| INTSUSD74799 | 1 gru 13:38 | 54,00 | +1,50 | (+2,86%) | 52,50 | 54,00 | 54,00 | 54,00 | 24 | 129 600 |
 |
| INTLEUD73262 | 28 sty 16:13 | 54,00 | -2,50 | (-4,42%) | 56,50 | 54,00 | 54,00 | 54,00 | 30 | 162 000 | |
| INTSUSD75036 | 21 lip 13:14 | 53,80 | +0,50 | (+0,94%) | 53,30 | 53,80 | 53,80 | 53,80 | 113 | 607 940 | |
| INTLPKN04101 | 1 sie 11:41 | 53,80 | -4,00 | (-6,92%) | 57,80 | 53,80 | 53,80 | 53,80 | 100 | 5 380 | |
| INTSEUD70219 | 9 sty 13:20 | 53,70 | +0,80 | (+1,51%) | 52,90 | 53,70 | 53,70 | 53,70 | 275 | 1 476 750 | |
| INTLAMD78915 | 26 lis 10:05 | 53,70 | +2,00 | (+3,87%) | 51,70 | 53,70 | 53,70 | 53,70 | 24 | 129 | |
| INTLEUD57364 | 30 maj 10:30 | 53,60 | -0,40 | (-0,74%) | 54,00 | 53,60 | 53,60 | 53,60 | 100 | 536 000 | |
| INTLGLD77172 | 22 gru 09:05 | 53,40 | +2,30 | (+4,50%) | 51,10 | 53,40 | 53,40 | 53,40 | 65 | 35 | |
| INTLDOW64832 | 9 sty 16:13 | 53,40 | +0,60 | (+1,14%) | 52,80 | 53,40 | 53,40 | 53,40 | 9 | 0 | |
| INTLSLV88997 | 8 sty 15:37 | 53,30 | +1,93 | (+3,76%) | 51,37 | 53,20 | 53,20 | 53,30 | 500 | 26 610 | |
| INTLPLA70177 | 7 sty 16:23 | 53,30 | -0,50 | (-0,93%) | 53,80 | 53,30 | 53,30 | 53,30 | 20 | 11 |
  |
| INTSNDX88013 | 9 sty 16:39 | 49,65 | -7,15 | (-12,59%) | 56,80 | 52,30 | 48,70 | 53,20 | 520 | 266 | |
| INTLMSF81570 | 7 lis 15:58 | 53,20 | -1,30 | (-2,39%) | 54,50 | 53,20 | 53,20 | 53,20 | 21 | 112 | |
| INTLPLA30288 | 9 sty 10:46 | 53,10 | +0,90 | (+1,72%) | 52,20 | 53,10 | 53,10 | 53,10 | 10 | 5 | |
| INTLBKN79525 | 29 gru 10:00 | 53,10 | +2,10 | (+4,12%) | 51,00 | 53,10 | 53,10 | 53,10 | 32 | 17 | |
| INTLGOG62174 | 16 wrz 15:38 | 53,10 | +0,40 | (+0,76%) | 52,70 | 53,10 | 53,10 | 53,10 | 208 | 1 104 | |
| INTLGLD77081 | 22 gru 13:52 | 52,80 | +2,40 | (+4,76%) | 50,40 | 52,80 | 52,80 | 52,80 | 5 | 3 |
 |
| INTLPLA29751 | 7 sty 09:29 | 52,80 | +1,30 | (+2,52%) | 51,50 | 52,60 | 52,60 | 52,80 | 68 | 36 | |
| INTLGLD74195 | 21 lis 10:02 | 52,70 | -1,50 | (-2,77%) | 54,20 | 52,70 | 52,70 | 52,70 | 150 | 79 | |
| INTSTNF56101 | 18 gru 16:42 | 52,70 | -1,40 | (-2,59%) | 54,10 | 52,70 | 52,70 | 52,70 | 49 | 2 582 | |
| INTLGLD74658 | 10 gru 11:00 | 52,40 | -0,50 | (-0,95%) | 52,90 | 52,40 | 52,40 | 52,40 | 100 | 52 |
  |
| RCFL3W20 | 7 sty 16:49 | 52,40 | +1,80 | (+3,56%) | 50,60 | 51,90 | 51,90 | 52,40 | 20 | 1 043 | |
| INTLBND73403 | 13 paź 11:31 | 52,40 | +1,30 | (+2,54%) | 51,10 | 52,40 | 52,40 | 52,40 | 20 | 1 048 | |
| INTLUSJ64162 | 8 gru 09:56 | 52,30 | +0,20 | (+0,38%) | 52,10 | 52,30 | 52,30 | 52,30 | 28 | 146 440 | |
| INTSEUR59212 | 15 lis 09:12 | 52,20 | +1,00 | (+1,95%) | 51,20 | 52,20 | 52,20 | 52,20 | 2 | 10 440 | |
| INTLAPL76794 | 22 lip 12:56 | 52,20 | -2,60 | (-4,74%) | 54,80 | 52,20 | 52,20 | 52,20 | 22 | 115 | |
| INTLBCO46581 | 5 sty 14:39 | 51,90 | +3,90 | (+8,13%) | 48,00 | 47,80 | 47,80 | 51,90 | 88 | 4 387 | |
| INTLGOG85803 | 25 lis 14:53 | 51,60 | +5,50 | (+11,93%) | 46,10 | 50,30 | 50,30 | 51,60 | 30 | 153 | |
| RCFL7GOLD2 | 20 mar 11:01 | 51,40 | +0,50 | (+0,98%) | 50,90 | 51,40 | 51,40 | 51,40 | 1 | 51 | |
| INTSEUR61705 | 25 kwi 13:45 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,30 | 51,30 | 51,30 | 100 | 513 000 | |
| INTLEUD57687 | 16 paź 12:03 | 51,20 | +1,00 | (+1,99%) | 50,20 | 51,20 | 51,20 | 51,20 | 100 | 512 000 | |
| INTLAMD75242 | 17 gru 10:40 | 51,10 | +1,00 | (+2,00%) | 50,10 | 51,10 | 51,10 | 51,10 | 1 509 | 7 711 | |
| INTLEUD76729 | 28 sie 12:31 | 51,00 | +2,50 | (+5,15%) | 48,50 | 50,00 | 50,00 | 51,00 | 100 | 505 000 | |
| RCCCXAOPEN | 17 paź 09:05 | 50,50 | -0,15 | (-0,30%) | 50,65 | 50,50 | 50,50 | 50,50 | 43 | 2 172 | |
| INTLAMD76422 | 18 gru 16:14 | 50,50 | +0,10 | (+0,20%) | 50,40 | 50,50 | 50,50 | 50,50 | 1 207 | 6 095 | |
| INTLGLD74625 | 20 lis 11:22 | 50,40 | -1,70 | (-3,26%) | 52,10 | 50,40 | 50,40 | 50,40 | 110 | 55 | |
| INTLSPX81406 | 2 paź 16:48 | 50,40 | +1,20 | (+2,44%) | 49,20 | 50,40 | 50,40 | 50,40 | 62 | 31 | |
| INTLMET81547 | 7 sty 11:24 | 50,00 | -1,10 | (-2,15%) | 51,10 | 50,00 | 50,00 | 50,00 | 20 | 100 | |
| INTLGLD75358 | 10:23 | 49,95 | +0,60 | (+1,22%) | 49,35 | 49,95 | 49,95 | 49,95 | 106 | 53 |
  |
| INTLAMZ62299 | 9 sty 12:22 | 49,80 | +0,65 | (+1,32%) | 49,15 | 49,80 | 49,80 | 49,80 | 1 277 | 6 359 | |
| INTSSPX86454 | 9 sty 16:48 | 48,90 | -0,65 | (-1,31%) | 49,55 | 49,00 | 48,25 | 49,60 | 156 | 76 |
 |
| INTLSLV88955 | 9 sty 16:24 | 49,20 | +14,35 | (+41,18%) | 34,85 | 41,40 | 41,00 | 49,20 | 1 897 | 80 580 | |
| INTLMSF63271 | 5 sty 14:21 | 49,10 | -0,50 | (-1,01%) | 49,60 | 49,10 | 49,10 | 49,10 | 40 | 196 | |
| RBIFL6CBK | 30 paź 15:50 | 49,10 | +0,80 | (+1,66%) | 48,30 | 49,10 | 49,10 | 49,10 | 20 | 982 | |
| RCFL2SILVE3 | 15 gru 14:15 | 48,90 | +0,80 | (+1,66%) | 48,10 | 48,90 | 48,90 | 48,90 | 70 | 3 423 | |
| INTLSLV88963 | 9 sty 12:11 | 48,50 | +7,80 | (+19,16%) | 40,70 | 48,80 | 48,50 | 48,80 | 600 | 29 250 | |
| INTLGLD79046 | 9 sty 14:08 | 48,70 | +0,75 | (+1,56%) | 47,95 | 48,70 | 48,70 | 48,70 | 30 | 15 |
 |
| INTLNVD78840 | 15 lip 12:03 | 48,55 | +1,85 | (+3,96%) | 46,70 | 48,55 | 48,55 | 48,55 | 37 | 180 | |
| INTLUSJ86413 | 10 gru 15:46 | 48,45 | -0,65 | (-1,32%) | 49,10 | 48,45 | 48,45 | 48,45 | 88 | 426 360 |
 |
| INTLGOG85571 | 24 lis 15:10 | 48,40 | +5,10 | (+11,78%) | 43,30 | 46,40 | 46,40 | 48,40 | 200 | 948 | |
| INTLAMD73379 | 24 lis 10:21 | 48,35 | +2,10 | (+4,54%) | 46,25 | 48,35 | 48,35 | 48,35 | 27 | 131 |
 |
| INTSSPX85290 | 27 lis 16:44 | 48,25 | -0,50 | (-1,03%) | 48,75 | 48,25 | 48,25 | 48,25 | 40 | 19 | |
| INTLGLD79079 | 30 gru 09:09 | 48,15 | +1,55 | (+3,33%) | 46,60 | 48,15 | 48,15 | 48,15 | 62 | 30 | |
| INTSMSF84129 | 18 gru 16:15 | 48,10 | -2,40 | (-4,75%) | 50,50 | 48,10 | 48,10 | 48,10 | 52 | 250 | |
| RBIFL5PCOP5 | 7 sty 13:16 | 47,90 | -2,30 | (-4,58%) | 50,20 | 47,90 | 47,90 | 47,90 | 1 | 48 |
  |
| INTLGLD77164 | 13 lis 09:05 | 47,90 | +1,40 | (+3,01%) | 46,50 | 47,90 | 47,90 | 47,90 | 140 | 67 | |
| INTLSPX80101 | 1 lip 10:18 | 47,80 | -0,05 | (-0,10%) | 47,85 | 47,80 | 47,80 | 47,80 | 50 | 24 | |
| INTLSPX82040 | 5 sty 09:35 | 47,80 | +0,65 | (+1,38%) | 47,15 | 47,80 | 47,80 | 47,80 | 295 | 141 |
 |
| INTSEUD70201 | 9 paź 09:32 | 47,80 | +0,70 | (+1,49%) | 47,10 | 47,80 | 47,80 | 47,80 | 100 | 478 000 | |
| INTLAPL62729 | 10 kwi 15:48 | 47,55 | +4,20 | (+9,69%) | 43,35 | 47,55 | 47,55 | 47,55 | 20 | 95 | |
| INTLBKN80861 | 09:57 | 47,25 | +11,65 | (+32,72%) | 35,60 | 46,95 | 46,95 | 47,25 | 93 | 44 | |
| INTLPZU15610 | 24 lip 16:06 | 47,20 | -0,55 | (-1,15%) | 47,75 | 47,20 | 47,20 | 47,20 | 43 | 2 030 | |
| INTLESX81125 | 18 lis 09:05 | 47,15 | -3,35 | (-6,63%) | 50,50 | 47,15 | 47,15 | 47,15 | 35 | 17 | |
| INTLGLD82511 | 9 sty 16:44 | 46,80 | +2,30 | (+5,17%) | 44,50 | 46,25 | 46,25 | 46,80 | 60 000 | 27 970 | |
| INTLAMD82917 | 5 sty 12:41 | 46,75 | +3,20 | (+7,35%) | 43,55 | 46,75 | 46,75 | 46,75 | 680 | 3 179 | |
| RCFL3ACP1 | 10 paź 11:08 | 46,75 | -13,05 | (-21,82%) | 59,80 | 43,35 | 42,35 | 46,75 | 330 | 14 752 | |
| INTSSPX84459 | 25 lis 09:06 | 46,70 | -0,70 | (-1,48%) | 47,40 | 46,70 | 46,70 | 46,70 | 12 | 6 | |
| INTLUSJ64170 | 17 paź 09:10 | 46,50 | -2,75 | (-5,58%) | 49,25 | 46,50 | 46,50 | 46,50 | 109 | 506 850 | |
| RCFL4PEO4 | 28 paź 14:59 | 46,45 | +2,10 | (+4,74%) | 44,35 | 46,45 | 46,45 | 46,45 | 34 | 1 579 | |
| INTLEUD77537 | 16 cze 16:28 | 46,35 | +2,15 | (+4,86%) | 44,20 | 46,35 | 46,35 | 46,35 | 20 | 92 700 | |
| INTLGLD80143 | 5 sty 10:30 | 46,05 | +3,40 | (+7,97%) | 42,65 | 46,05 | 46,05 | 46,05 | 20 | 9 | |
| INTLSPX82735 | 8 sty 13:36 | 45,95 | -1,50 | (-3,16%) | 47,45 | 45,95 | 45,95 | 45,95 | 1 050 | 482 |
 |
| INTLAMD81729 | 26 lis 15:31 | 45,70 | +4,50 | (+10,92%) | 41,20 | 45,70 | 45,70 | 45,70 | 14 | 64 | |
| INTLAMZ62281 | 9 sty 12:25 | 45,45 | +0,65 | (+1,45%) | 44,80 | 45,60 | 45,45 | 45,60 | 450 | 2 046 | |
| RBITSDAX65 | 30 gru 11:43 | 45,45 | -4,25 | (-8,55%) | 49,70 | 45,45 | 45,45 | 45,45 | 250 | 114 |
 |
| INTLGLD80135 | 7 sty 16:05 | 45,10 | 0,00 | (0,00%) | 45,10 | 45,45 | 45,10 | 45,45 | 59 950 | 27 170 |
 |
| INTLMSF82941 | 27 paź 09:19 | 45,35 | +2,00 | (+4,61%) | 43,35 | 45,35 | 45,35 | 45,35 | 50 | 227 | |
| INTSCDR34124 | 8 wrz 13:12 | 45,20 | -0,55 | (-1,20%) | 45,75 | 45,25 | 45,20 | 45,30 | 170 | 769 | |
| INTLTSL85837 | 9 sty 16:16 | 45,15 | +2,55 | (+5,99%) | 42,60 | 44,35 | 44,35 | 45,15 | 30 | 134 | |
| INTLGLD79053 | 12 gru 16:23 | 44,70 | +2,45 | (+5,80%) | 42,25 | 43,70 | 43,70 | 44,70 | 10 005 | 4 422 | |
| INTSDAX82685 | 9 sty 16:39 | 41,10 | -4,45 | (-9,77%) | 45,55 | 42,00 | 39,70 | 44,60 | 3 604 | 1 448 |
 |
| INTLPKO65102 | 24 paź 10:17 | 44,55 | +0,10 | (+0,22%) | 44,45 | 44,55 | 44,55 | 44,55 | 75 | 3 341 | |
| RCSDAXOPEN | 10 gru 16:06 | 44,45 | +0,25 | (+0,57%) | 44,20 | 44,45 | 44,45 | 44,45 | 150 | 6 668 | |
| INTSUSD75853 | 12 lis 09:58 | 44,15 | +1,00 | (+2,32%) | 43,15 | 44,15 | 44,15 | 44,15 | 500 | 2 207 500 | |
| INTLUSD85738 | 5 sty 13:07 | 44,00 | +2,35 | (+5,64%) | 41,65 | 44,00 | 44,00 | 44,00 | 50 | 220 000 |
 |
| INTLGLD83162 | 9 sty 16:07 | 43,90 | +1,65 | (+3,91%) | 42,25 | 43,80 | 43,80 | 43,90 | 117 | 51 |
 |
| INTSBKN71506 | 19 gru 16:49 | 43,65 | +0,70 | (+1,63%) | 42,95 | 43,65 | 43,65 | 43,65 | 350 | 153 | |
| INTLBCO47076 | 23 gru 12:45 | 43,45 | +1,05 | (+2,48%) | 42,40 | 43,45 | 43,45 | 43,45 | 50 | 2 173 | |
| INTSSLV89037 | 9 sty 16:45 | 34,20 | -14,35 | (-29,56%) | 48,55 | 43,45 | 34,20 | 43,45 | 162 | 6 168 | |
| INTLDOW64964 | 22 gru 09:25 | 43,40 | -0,05 | (-0,12%) | 43,45 | 43,40 | 43,40 | 43,40 | 100 | 0 | |
| INTSESX75838 | 9 sty 16:49 | 42,90 | -3,15 | (-6,84%) | 46,05 | 42,90 | 42,90 | 42,90 | 40 | 17 | |
| INTLGLD74633 | 30 wrz 10:40 | 42,80 | -0,65 | (-1,50%) | 43,45 | 42,80 | 42,80 | 42,80 | 56 | 24 | |
| RBIFL2SILVE1 | 29 gru 09:34 | 42,75 | +5,80 | (+15,70%) | 36,95 | 42,75 | 42,75 | 42,75 | 26 | 1 112 | |
| RBIFL6SILVE3 | 29 wrz 14:25 | 42,70 | +3,65 | (+9,35%) | 39,05 | 42,70 | 42,70 | 42,70 | 2 | 85 | |
| INTLSPX83949 | 23 gru 16:44 | 42,65 | +0,80 | (+1,91%) | 41,85 | 42,65 | 42,65 | 42,65 | 1 000 | 427 | |
| INTLEUR73692 | 14 lis 16:11 | 41,40 | -0,45 | (-1,08%) | 41,85 | 41,45 | 41,40 | 42,50 | 230 | 954 600 | |
| INTLGLD85464 | 9 sty 15:33 | 42,40 | +1,20 | (+2,91%) | 41,20 | 42,40 | 42,40 | 42,40 | 57 | 24 |
 |
| INTLMSF82487 | 10 lis 09:06 | 42,25 | +2,05 | (+5,10%) | 40,20 | 42,25 | 42,25 | 42,25 | 15 | 63 | |
| RCLOILAOPEN | 13 sty 11:02 | 42,20 | -0,10 | (-0,24%) | 42,30 | 42,20 | 42,20 | 42,20 | 50 | 2 110 | |
| INTLAMD82461 | 7 sty 16:33 | 42,10 | -5,30 | (-11,18%) | 47,40 | 42,00 | 42,00 | 42,10 | 236 | 991 | |
| INTLSPX81224 | 4 lip 09:17 | 42,05 | -0,95 | (-2,21%) | 43,00 | 42,05 | 42,05 | 42,05 | 20 | 8 | |
| INTLTNF82230 | 12 gru 16:21 | 41,90 | -5,00 | (-10,66%) | 46,90 | 41,90 | 41,90 | 41,90 | 50 | 2 095 | |
| INTLPZU60202 | 2 sty 13:26 | 41,85 | +0,70 | (+1,70%) | 41,15 | 41,85 | 41,85 | 41,85 | 30 | 1 256 | |
| INTLPLA83600 | 9 sty 14:08 | 41,60 | +0,70 | (+1,71%) | 40,90 | 41,60 | 41,60 | 41,60 | 35 | 15 |
 |
| INTSDAX82677 | 9 sty 16:39 | 37,00 | -4,40 | (-10,63%) | 41,40 | 41,35 | 35,75 | 41,60 | 482 | 182 |
 |
| INTLUSJ63701 | 4 cze 16:36 | 39,55 | -1,55 | (-3,77%) | 41,10 | 41,55 | 39,55 | 41,55 | 300 | 1 216 500 | |
| INTLPAL69245 | 9 sty 12:45 | 41,45 | +4,30 | (+11,57%) | 37,15 | 40,80 | 40,80 | 41,45 | 134 | 55 | |
| INTLGOG85886 | 12 gru 12:26 | 41,40 | -0,05 | (-0,12%) | 41,45 | 41,40 | 41,40 | 41,40 | 25 | 104 | |
| RCFL8GOLD1 | 29 gru 14:51 | 35,60 | -4,45 | (-11,11%) | 40,05 | 40,50 | 35,60 | 41,40 | 838 | 33 976 | |
| RBIFL4XTB | 22 sie 14:51 | 41,35 | -1,50 | (-3,50%) | 42,85 | 41,35 | 41,35 | 41,35 | 400 | 16 540 | |
| INTLAPL62133 | 5 sty 16:27 | 40,85 | -0,85 | (-2,04%) | 41,70 | 41,35 | 40,85 | 41,35 | 1 125 | 4 624 | |
| INTLTSL80762 | 25 sie 15:46 | 39,55 | 0,00 | (0,00%) | 39,55 | 41,35 | 39,55 | 41,35 | 1 091 | 4 405 | |
| INTLEUD76711 | 14 lis 13:45 | 41,30 | +0,20 | (+0,49%) | 41,10 | 41,00 | 41,00 | 41,30 | 78 | 320 940 | |
| RBIFL3KGH | 9 sty 09:56 | 41,20 | +3,10 | (+8,14%) | 38,10 | 40,45 | 40,30 | 41,30 | 350 | 14 318 | |
| INTLEUD57695 | 5 mar 12:09 | 41,25 | +5,60 | (+15,71%) | 35,65 | 41,25 | 41,25 | 41,25 | 236 | 973 500 | |
| INTLPKO29413 | 25 lis 13:07 | 41,25 | -0,05 | (-0,12%) | 41,30 | 41,25 | 41,25 | 41,25 | 817 | 33 701 | |
| INTLAMZ64741 | 9 sty 14:29 | 41,15 | +0,65 | (+1,60%) | 40,50 | 41,15 | 41,15 | 41,15 | 100 | 412 | |
| INTLPLA83071 | 29 gru 15:37 | 40,75 | -0,85 | (-2,04%) | 41,60 | 40,75 | 40,75 | 40,75 | 50 | 20 |
 |
| RBITLMWIG40 | 9 gru 14:04 | 40,25 | -0,90 | (-2,19%) | 41,15 | 40,25 | 40,25 | 40,25 | 10 | 4 | |
| INTLDOW79939 | 22 gru 10:21 | 40,15 | -0,05 | (-0,12%) | 40,20 | 40,15 | 40,15 | 40,15 | 75 | 0 | |
| RCFL4SILVE3 | 9 sty 16:47 | 40,05 | +6,60 | (+19,73%) | 33,45 | 40,05 | 40,05 | 40,05 | 50 | 2 003 | |
| RBIFL4KGH1 | 9 sty 11:06 | 39,75 | +6,70 | (+20,27%) | 33,05 | 35,60 | 35,60 | 40,00 | 111 | 4 411 | |
| INTLUSJ87395 | 13:15 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 105 | 420 000 | |
| INTSUSD76083 | 1 sie 15:11 | 40,00 | +4,20 | (+11,73%) | 35,80 | 40,00 | 40,00 | 40,00 | 200 | 800 000 | |
| INTLGBP76752 | 23 gru 14:39 | 39,75 | +2,60 | (+7,00%) | 37,15 | 39,75 | 39,75 | 39,75 | 25 | 99 375 |
 |
| RBITLGOLD2 | 8 kwi 09:05 | 39,55 | +0,05 | (+0,13%) | 39,50 | 39,55 | 39,55 | 39,55 | 2 | 1 | |
| INTLUSD84210 | 5 sty 16:19 | 39,50 | +1,10 | (+2,86%) | 38,40 | 39,50 | 39,50 | 39,50 | 40 | 158 000 | |
| INTLPKO67371 | 19 gru 15:38 | 39,40 | +0,45 | (+1,16%) | 38,95 | 39,40 | 39,40 | 39,40 | 100 | 3 940 | |
| RCFL2BHW | 31 sty 14:52 | 39,40 | +2,95 | (+8,09%) | 36,45 | 39,40 | 39,40 | 39,40 | 25 | 985 | |
| INTSTNF58073 | 7 kwi 09:15 | 39,25 | +1,05 | (+2,75%) | 38,20 | 39,25 | 39,25 | 39,25 | 100 | 3 925 | |
| INTLMSF81562 | 3 gru 16:17 | 39,25 | -5,15 | (-11,60%) | 44,40 | 39,00 | 39,00 | 39,25 | 90 | 352 | |
| INTLGLD83170 | 15 gru 15:58 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,00 | 200 | 78 |
 |
| INTLSPX83931 | 22 gru 16:28 | 38,80 | +1,70 | (+4,58%) | 37,10 | 38,80 | 38,80 | 38,80 | 69 | 27 | |
| INTLPLA83782 | 7 sty 16:15 | 38,65 | -1,05 | (-2,64%) | 39,70 | 38,65 | 38,65 | 38,65 | 97 | 37 |
 |
| INTLUSD83147 | 9 sty 14:30 | 38,60 | +1,00 | (+2,66%) | 37,60 | 38,40 | 38,40 | 38,60 | 2 945 | 11 315 400 |
 |
| RCFL3BME1 | 9 paź 14:14 | 38,60 | +3,80 | (+10,92%) | 34,80 | 38,60 | 38,60 | 38,60 | 91 | 3 513 | |
| INTLGLD85605 | 9 sty 16:43 | 38,55 | +2,25 | (+6,20%) | 36,30 | 38,55 | 38,55 | 38,55 | 57 | 22 |
 |
| INTLPLA84533 | 7 sty 14:08 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,10 | 38,10 | 38,10 | 45 | 17 |
 |
| INTSUSD76745 | 3 gru 12:17 | 38,00 | +2,20 | (+6,15%) | 35,80 | 38,00 | 38,00 | 38,00 | 50 | 190 000 | |
| INTLNVD67538 | 8 sty 15:50 | 37,95 | -1,30 | (-3,31%) | 39,25 | 37,95 | 37,95 | 37,95 | 27 | 10 | |
| INTLGOG87346 | 5 sty 14:23 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,80 | 37,80 | 53 | 200 | |
| RBIFL5GPW | 8 sty 16:13 | 37,70 | -0,85 | (-2,20%) | 38,55 | 37,70 | 37,70 | 37,70 | 25 | 943 | |
| INTLAMD83469 | 29 gru 10:01 | 37,65 | -0,40 | (-1,05%) | 38,05 | 37,65 | 37,65 | 37,65 | 150 | 565 | |
| INTLTSL68486 | 23 kwi 14:44 | 37,55 | +7,55 | (+25,17%) | 30,00 | 35,20 | 35,20 | 37,55 | 80 | 294 | |
| INTLMET82479 | 7 sty 16:47 | 37,55 | -4,40 | (-10,49%) | 41,95 | 37,30 | 37,30 | 37,55 | 51 | 191 |
 |
| INTLGLD85613 | 29 gru 15:13 | 35,60 | -2,15 | (-5,70%) | 37,75 | 37,50 | 35,60 | 37,50 | 110 | 40 |
 |
| INTLGLD85993 | 9 sty 16:42 | 37,50 | +2,30 | (+6,53%) | 35,20 | 37,00 | 37,00 | 37,50 | 300 | 112 |
 |
| INTSUSD76737 | 21 lip 15:46 | 37,50 | +0,65 | (+1,76%) | 36,85 | 37,50 | 37,50 | 37,50 | 1 | 3 750 | |
| INTLPLA29744 | 17 gru 13:04 | 37,45 | +3,10 | (+9,02%) | 34,35 | 36,70 | 36,70 | 37,45 | 570 | 210 | |
| INTLUSD80622 | 10 gru 16:37 | 37,00 | -0,75 | (-1,99%) | 37,75 | 37,00 | 37,00 | 37,00 | 80 | 296 000 | |
| INTLPAL69237 | 22 gru 12:59 | 36,90 | +3,20 | (+9,50%) | 33,70 | 36,90 | 36,90 | 36,90 | 184 | 68 | |
| INTLEUD79590 | 23 gru 13:02 | 36,80 | +1,10 | (+3,08%) | 35,70 | 36,80 | 36,80 | 36,80 | 257 | 945 760 | |
| INTLPKO72090 | 9 sty 11:10 | 36,70 | +0,65 | (+1,80%) | 36,05 | 36,70 | 36,70 | 36,70 | 90 | 3 303 |
 |
| INTLPLA86157 | 9 sty 11:23 | 36,70 | +0,90 | (+2,51%) | 35,80 | 36,70 | 36,70 | 36,70 | 55 | 20 |
 |
| INTSDAX82644 | 9 sty 16:41 | 33,15 | -4,00 | (-10,77%) | 37,15 | 36,45 | 31,30 | 36,65 | 7 495 | 2 526 |
 |
| INTLGLD85621 | 2 sty 09:19 | 36,30 | +0,60 | (+1,68%) | 35,70 | 36,30 | 36,30 | 36,30 | 20 | 7 |
 |
| INTLSPX84293 | 2 sty 10:06 | 36,25 | -0,35 | (-0,96%) | 36,60 | 36,25 | 36,25 | 36,25 | 30 | 11 | |
| INTLTSL80754 | 8 sie 16:32 | 36,15 | +4,90 | (+15,68%) | 31,25 | 36,15 | 36,15 | 36,15 | 53 | 192 | |
| INTLGLD77198 | 28 paź 14:14 | 35,95 | -2,20 | (-5,77%) | 38,15 | 35,95 | 35,95 | 35,95 | 16 | 6 | |
| RCFL2MWIG401 | 7 sty 09:05 | 35,85 | +0,70 | (+1,99%) | 35,15 | 35,85 | 35,85 | 35,85 | 138 | 4 947 | |
| RCFL4ACP | 12 gru 10:14 | 35,65 | +0,50 | (+1,42%) | 35,15 | 35,65 | 35,65 | 35,65 | 679 | 24 206 | |
| RBIFL6MWIG40 | 9 sty 12:54 | 35,55 | +2,15 | (+6,44%) | 33,40 | 35,55 | 35,55 | 35,55 | 21 | 747 | |
| INTLNVD78832 | 23 gru 14:51 | 35,50 | -0,25 | (-0,70%) | 35,75 | 35,50 | 35,50 | 35,50 | 600 | 2 130 | |
| RBITSDAX66 | 9 sty 13:33 | 33,25 | -5,10 | (-13,30%) | 38,35 | 35,35 | 33,25 | 35,35 | 3 710 | 1 241 |
 |
| INTLPLA86140 | 9 sty 10:27 | 35,30 | +1,35 | (+3,98%) | 33,95 | 35,30 | 35,30 | 35,30 | 40 | 14 |
 |
| INTLPKO29405 | 7 sie 10:07 | 35,25 | +0,10 | (+0,28%) | 35,15 | 35,25 | 35,25 | 35,25 | 100 | 3 525 | |
| INTLTSL85928 | 8 sty 13:07 | 35,20 | -2,60 | (-6,88%) | 37,80 | 35,20 | 35,20 | 35,20 | 30 | 106 | |
| INTLSPX84897 | 7 sty 09:23 | 34,95 | +1,20 | (+3,56%) | 33,75 | 34,95 | 34,95 | 34,95 | 28 | 10 |
 |
| RBIFL3GOLD1 | 28 paź 15:56 | 34,90 | -1,05 | (-2,92%) | 35,95 | 34,35 | 33,70 | 34,90 | 400 | 13 770 | |
| RBIFL3ALV | 20 mar 09:36 | 34,80 | +0,05 | (+0,14%) | 34,75 | 34,80 | 34,80 | 34,80 | 20 | 696 | |
| INTSSMC68387 | 19 lis 13:52 | 34,75 | -3,75 | (-9,74%) | 38,50 | 34,75 | 34,75 | 34,75 | 1 | 0 | |
| INTLAMD84079 | 7 sty 10:02 | 34,65 | -4,10 | (-10,58%) | 38,75 | 34,65 | 34,65 | 34,65 | 500 | 1 733 |
 |
| INTSEUD59550 | 6 lis 16:24 | 34,35 | -2,20 | (-6,02%) | 36,55 | 34,35 | 34,35 | 34,35 | 88 | 302 280 | |
| INTLPKO65383 | 14 paź 10:13 | 34,25 | -0,80 | (-2,28%) | 35,05 | 34,25 | 34,25 | 34,25 | 110 | 3 768 | |
| RBIFL9SILVE3 | 15 gru 14:37 | 34,15 | +1,40 | (+4,27%) | 32,75 | 34,15 | 34,15 | 34,15 | 1 | 34 | |
| RBIFL6ALV | 16 maj 13:09 | 34,05 | +3,55 | (+11,64%) | 30,50 | 34,05 | 34,05 | 34,05 | 20 | 681 | |
| RCFS2W20 | 9 lut 10:02 | 34,00 | -1,70 | (-4,76%) | 35,70 | 34,00 | 34,00 | 34,00 | 150 | 5 100 | |
| INTLNVD80812 | 30 gru 13:31 | 34,00 | +0,60 | (+1,80%) | 33,40 | 34,00 | 34,00 | 34,00 | 25 | 85 | |
| INTLAPL85084 | 12 lis 09:22 | 33,65 | +1,75 | (+5,49%) | 31,90 | 33,65 | 33,65 | 33,65 | 30 | 101 | |
| INTLBND68635 | 9 sty 16:46 | 33,65 | +0,30 | (+0,90%) | 33,35 | 33,65 | 33,65 | 33,65 | 500 | 16 825 | |
| INTLGLD86058 | 9 sty 15:59 | 33,50 | +1,55 | (+4,85%) | 31,95 | 33,50 | 33,50 | 33,50 | 1 360 | 456 |
 |
| INTLPAL69138 | 8 sty 16:41 | 33,50 | -0,05 | (-0,15%) | 33,55 | 32,05 | 32,05 | 33,50 | 140 | 45 | |
| INTSDAX82636 | 9 sty 16:47 | 28,80 | -4,15 | (-12,59%) | 32,95 | 33,00 | 27,00 | 33,50 | 2 655 | 791 |
 |
| INTSBND56663 | 4 gru 14:30 | 33,10 | +1,00 | (+3,12%) | 32,10 | 33,10 | 33,10 | 33,10 | 91 | 3 012 | |
| INTLTNF82248 | 19 gru 09:30 | 32,95 | -1,80 | (-5,18%) | 34,75 | 32,95 | 32,95 | 32,95 | 100 | 3 295 | |
| INTLPZU15800 | 17 gru 16:19 | 32,90 | -0,80 | (-2,37%) | 33,70 | 32,90 | 32,90 | 32,90 | 1 500 | 49 350 | |
| INTLNVD79475 | 26 lis 09:07 | 32,85 | +2,00 | (+6,48%) | 30,85 | 32,85 | 32,85 | 32,85 | 589 | 1 935 | |
| INTLNVD80804 | 30 gru 15:33 | 32,80 | +0,40 | (+1,23%) | 32,40 | 32,80 | 32,80 | 32,80 | 60 | 197 | |
| INTSSPX74179 | 8 sty 12:51 | 32,45 | +1,45 | (+4,68%) | 31,00 | 32,45 | 32,45 | 32,45 | 31 | 10 |
  |
| INTLAMZ69427 | 8 sty 13:54 | 32,30 | -0,30 | (-0,92%) | 32,60 | 32,30 | 32,30 | 32,30 | 70 | 226 |
  |
| RCFL3W201 | 9 sty 12:11 | 32,15 | +1,10 | (+3,54%) | 31,05 | 32,15 | 32,15 | 32,15 | 154 | 4 951 | |
| INTLDOW64956 | 4 lip 12:49 | 32,00 | -1,15 | (-3,47%) | 33,15 | 32,00 | 32,00 | 32,00 | 20 | 0 | |
| INTSPKO85043 | 2 gru 09:51 | 32,00 | +1,15 | (+3,73%) | 30,85 | 32,00 | 32,00 | 32,00 | 41 | 1 312 | |
| INTLNVD79467 | 21 lis 16:36 | 30,80 | -6,90 | (-18,30%) | 37,70 | 31,95 | 30,80 | 31,95 | 60 | 188 | |
| INTLINP61556 | 7 sty 09:49 | 31,90 | +10,65 | (+50,12%) | 21,25 | 31,90 | 31,90 | 31,90 | 400 | 12 760 | |
| INTLDOW81331 | 12 gru 09:29 | 31,90 | +1,45 | (+4,76%) | 30,45 | 31,90 | 31,90 | 31,90 | 40 | 0 | |
| INTLTSL85910 | 7 sty 09:30 | 31,75 | -7,05 | (-18,17%) | 38,80 | 31,75 | 31,75 | 31,75 | 1 000 | 3 175 |
 |
| RCFL2MILP | 31 lip 10:15 | 31,70 | -1,20 | (-3,65%) | 32,90 | 31,70 | 31,70 | 31,70 | 80 | 2 536 | |
| RCFL3MWIG402 | 14 kwi 15:15 | 31,65 | +1,70 | (+5,68%) | 29,95 | 31,65 | 31,65 | 31,65 | 6 | 190 | |
| INTLUSD77552 | 9 sty 09:55 | 31,60 | +0,80 | (+2,60%) | 30,80 | 31,60 | 31,60 | 31,60 | 40 | 126 400 |
 |
| INTLNVD80796 | 7 lis 15:30 | 31,55 | -2,25 | (-6,66%) | 33,80 | 31,55 | 31,55 | 31,55 | 61 | 192 | |
| INTSEUR64352 | 12 maj 09:34 | 31,50 | +0,55 | (+1,78%) | 30,95 | 31,50 | 31,50 | 31,50 | 300 | 945 000 | |
| INTSNVD87676 | 5 sty 13:43 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,40 | 31,40 | 31,40 | 900 | 2 826 | |
| INTLPAL83816 | 9 sty 13:21 | 31,40 | +4,20 | (+15,44%) | 27,20 | 31,40 | 31,40 | 31,40 | 25 | 8 |
 |
| INTSSLV89029 | 9 sty 16:24 | 22,00 | -14,15 | (-39,14%) | 36,15 | 31,05 | 22,00 | 31,05 | 4 445 | 118 459 | |
| INTLAMZ79491 | 9 sty 09:14 | 30,95 | +0,65 | (+2,15%) | 30,30 | 30,95 | 30,95 | 30,95 | 390 | 1 207 | |
| INTLGLD86199 | 9 sty 16:14 | 30,95 | +1,65 | (+5,63%) | 29,30 | 30,50 | 30,50 | 30,95 | 1 000 | 307 |
 |
| RBIFL2XTB | 18 wrz 09:59 | 30,85 | -0,20 | (-0,64%) | 31,05 | 30,85 | 30,85 | 30,85 | 21 | 648 | |
| RCFL4W20 | 7 sty 15:36 | 30,80 | +1,55 | (+5,30%) | 29,25 | 30,80 | 30,80 | 30,80 | 15 | 462 | |
| INTSDOW72413 | 21 lis 09:59 | 30,80 | +2,95 | (+10,59%) | 27,85 | 30,80 | 30,80 | 30,80 | 45 | 0 | |
| INTLGLD86066 | 7 sty 12:34 | 30,75 | +0,45 | (+1,49%) | 30,30 | 30,75 | 30,75 | 30,75 | 1 000 | 308 |
 |
| INTSTNF69930 | 12 lis 09:51 | 30,60 | -1,35 | (-4,23%) | 31,95 | 30,60 | 30,60 | 30,60 | 10 | 306 |
 |
| INTLINP62042 | 9 sty 13:17 | 30,40 | +0,30 | (+1,00%) | 30,10 | 30,45 | 30,40 | 30,45 | 375 | 11 409 | |
| INTLGLD85639 | 12 lis 15:54 | 30,45 | +2,05 | (+7,22%) | 28,40 | 30,45 | 30,45 | 30,45 | 70 | 21 | |
| RCTLMWIG402 | 4 lut 09:07 | 30,45 | +0,35 | (+1,16%) | 30,10 | 30,45 | 30,45 | 30,45 | 200 | 61 | |
| RCFL2GOLD3 | 3 gru 15:31 | 30,40 | +0,30 | (+1,00%) | 30,10 | 30,40 | 30,40 | 30,40 | 70 | 2 128 | |
| INTLPLA88211 | 9 sty 15:07 | 30,40 | +0,35 | (+1,16%) | 30,05 | 30,40 | 30,40 | 30,40 | 50 | 15 | |
| INTLPAL65961 | 7 sty 16:13 | 30,30 | +0,05 | (+0,17%) | 30,25 | 30,30 | 30,30 | 30,30 | 40 | 12 | |
| RBIFL3CDPRO1 | 17 lip 10:00 | 30,25 | +1,05 | (+3,60%) | 29,20 | 30,25 | 30,25 | 30,25 | 500 | 15 125 | |
| RBIFL3XTB1 | 31 sty 16:43 | 27,85 | -19,95 | (-41,74%) | 47,80 | 30,20 | 27,85 | 30,20 | 172 | 4 975 | |
| INTLPLA86553 | 8 sty 10:57 | 30,20 | -2,60 | (-7,93%) | 32,80 | 30,20 | 30,20 | 30,20 | 100 | 30 |
 |
| INTSEUD60335 | 23 gru 14:07 | 30,20 | -0,65 | (-2,11%) | 30,85 | 30,20 | 30,20 | 30,20 | 100 | 302 000 | |
| INTLEUD79574 | 17 paź 09:05 | 30,20 | +1,25 | (+4,32%) | 28,95 | 30,20 | 30,20 | 30,20 | 40 | 120 800 | |
| INTLEUD79582 | 09:24 | 30,15 | +1,90 | (+6,73%) | 28,25 | 30,15 | 30,15 | 30,15 | 98 | 295 470 | |
| RBITLMWIG403 | 6 paź 09:05 | 30,15 | +0,35 | (+1,17%) | 29,80 | 30,15 | 30,15 | 30,15 | 5 | 2 | |
| INTLDOW82065 | 12 gru 10:38 | 30,10 | +1,20 | (+4,15%) | 28,90 | 30,10 | 30,10 | 30,10 | 40 | 0 | |
| INTLGLD86207 | 9 sty 16:38 | 30,05 | +2,15 | (+7,71%) | 27,90 | 30,05 | 30,05 | 30,05 | 60 | 18 |
 |
| BNPPBSKB0826 | 20 sie 10:07 | 30,05 | -1,55 | (-4,91%) | 31,60 | 30,05 | 30,05 | 30,05 | 271 | 8 144 | |
| RBIFS311B | 17 gru 14:41 | 30,00 | +1,15 | (+3,99%) | 28,85 | 30,00 | 30,00 | 30,00 | 400 | 12 000 | |
| RCFL2CCC3 | 8 sty 15:10 | 29,95 | +2,10 | (+7,54%) | 27,85 | 29,95 | 29,95 | 29,95 | 16 | 479 | |
| RBIFL4PCOP3 | 5 sty 09:18 | 29,80 | -0,85 | (-2,77%) | 30,65 | 29,85 | 29,80 | 29,85 | 105 | 3 131 |
 |
| INTLPAL83808 | 9 sty 14:52 | 29,40 | +3,65 | (+14,17%) | 25,75 | 29,80 | 29,40 | 29,80 | 2 000 | 592 |
 |
| RBIFL2GOLD1 | 9 sty 09:05 | 29,60 | +0,10 | (+0,34%) | 29,50 | 29,60 | 29,60 | 29,60 | 1 | 30 | |
| INTLAMD84681 | 8 sty 16:40 | 28,40 | -1,70 | (-5,65%) | 30,10 | 29,50 | 28,40 | 29,50 | 362 | 1 064 |
 |
| RBIFL2SAP | 25 lip 09:16 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,45 | 29,45 | 29,45 | 44 | 1 296 | |
| INTLSPX85720 | 5 sty 11:37 | 29,45 | +0,65 | (+2,26%) | 28,80 | 29,45 | 29,45 | 29,45 | 236 | 70 |
 |
| INTSDAX82297 | 9 sty 16:47 | 24,55 | -4,15 | (-14,46%) | 28,70 | 29,00 | 22,70 | 29,40 | 9 870 | 2 522 |
 |
| RBIFL3SAP | 29 paź 11:03 | 29,40 | -2,05 | (-6,52%) | 31,45 | 29,40 | 29,40 | 29,40 | 130 | 3 822 | |
| INTSUSD79624 | 9 sty 16:24 | 29,25 | -1,10 | (-3,62%) | 30,35 | 29,35 | 29,25 | 29,35 | 300 | 879 500 | |
| INTLPLA88799 | 9 sty 15:50 | 29,10 | +1,10 | (+3,93%) | 28,00 | 29,35 | 28,20 | 29,35 | 1 675 | 484 | |
| INTLAPL85076 | 2 sty 09:55 | 29,30 | +0,30 | (+1,03%) | 29,00 | 29,30 | 29,30 | 29,30 | 50 | 147 | |
| RCFS2GOLD | 4 paź 09:35 | 29,30 | -1,55 | (-5,02%) | 30,85 | 29,30 | 29,30 | 29,30 | 1 | 29 | |
| INTLEUR73288 | 8 sty 16:44 | 29,25 | +0,30 | (+1,04%) | 28,95 | 29,25 | 29,25 | 29,25 | 300 | 877 500 |
 |
| RBITROIL | 30 cze 13:51 | 29,20 | -0,25 | (-0,85%) | 29,45 | 29,20 | 29,20 | 29,20 | 29 | 85 | |
| INTLGOG87577 | 18 gru 16:01 | 29,15 | +1,00 | (+3,55%) | 28,15 | 29,15 | 29,15 | 29,15 | 100 | 292 | |
| INTLPKO80325 | 5 sty 09:11 | 29,05 | -1,15 | (-3,81%) | 30,20 | 29,05 | 29,05 | 29,05 | 30 | 872 |
 |
| INTLPLA83097 | 12 gru 15:03 | 29,05 | +2,95 | (+11,30%) | 26,10 | 29,05 | 29,05 | 29,05 | 62 | 18 | |
| RBIFL3PKN | 21 lis 09:11 | 29,00 | -2,70 | (-8,52%) | 31,70 | 29,00 | 29,00 | 29,00 | 20 | 580 | |
| RCTLGOLD14 | 8 gru 15:22 | 28,85 | +0,15 | (+0,52%) | 28,70 | 28,85 | 28,85 | 28,85 | 1 | 0 | |
| RCFL3PZU1 | 9 sty 14:56 | 28,85 | -0,50 | (-1,70%) | 29,35 | 28,85 | 28,85 | 28,85 | 2 | 58 | |
| INTLAMD84863 | 2 sty 09:11 | 28,80 | +0,60 | (+2,13%) | 28,20 | 28,80 | 28,80 | 28,80 | 50 | 144 |
 |
| RCFL5W202 | 9 sty 16:47 | 28,60 | +1,70 | (+6,32%) | 26,90 | 26,75 | 26,75 | 28,60 | 44 | 1 214 | |
| RCFL3ING2 | 22 sie 09:05 | 28,55 | -0,75 | (-2,56%) | 29,30 | 28,55 | 28,55 | 28,55 | 95 | 2 712 | |
| RBITLSIE20 | 13 lis 10:37 | 27,70 | -4,80 | (-14,77%) | 32,50 | 28,25 | 27,70 | 28,25 | 1 180 | 3 286 | |
| RCFL3LTS2 | 10 sie 10:10 | 28,25 | -1,40 | (-4,72%) | 29,65 | 28,25 | 28,25 | 28,25 | 80 | 2 260 | |
| INTLUSD77545 | 9 sty 14:00 | 28,10 | +0,60 | (+2,18%) | 27,50 | 28,10 | 28,10 | 28,10 | 50 | 140 500 |
 |
| RCFL2SILVE1 | 29 gru 13:19 | 28,05 | +3,40 | (+13,79%) | 24,65 | 27,75 | 27,75 | 28,05 | 3 715 | 103 556 | |
| INTSCDR36681 | 1 gru 11:12 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 28,00 | 28,00 | 80 | 224 | |
| INTLPZU63735 | 29 sie 09:13 | 28,00 | +0,05 | (+0,18%) | 27,95 | 28,00 | 28,00 | 28,00 | 44 | 1 232 | |
| INTLSPX81414 | 26 maj 09:05 | 27,90 | +2,60 | (+10,28%) | 25,30 | 27,90 | 27,90 | 27,90 | 20 | 6 | |
| RBIFL2ALV | 10:46 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,90 | 27,90 | 27,90 | 38 | 1 060 | |
| INTLGOG84608 | 4 wrz 12:08 | 27,75 | +0,35 | (+1,28%) | 27,40 | 27,75 | 27,75 | 27,75 | 902 | 2 503 | |
| INTLPAL86181 | 9 sty 16:08 | 27,75 | +3,50 | (+14,43%) | 24,25 | 27,75 | 27,75 | 27,75 | 16 | 4 |
 |
| INTLGOG87924 | 17 gru 10:32 | 27,70 | +0,20 | (+0,73%) | 27,50 | 27,70 | 27,70 | 27,70 | 245 | 679 | |
| RCTLKETY4 | 15:17 | 27,60 | +1,45 | (+5,54%) | 26,15 | 27,60 | 27,60 | 27,60 | 60 | 166 | |
| INTSNVD87650 | 15 gru 09:49 | 27,40 | +1,30 | (+4,98%) | 26,10 | 27,40 | 27,40 | 27,40 | 443 | 1 214 | |
| RCFL2BME | 7 sty 12:18 | 27,40 | +1,95 | (+7,66%) | 25,45 | 27,40 | 27,40 | 27,40 | 927 | 25 400 | |
| INTLSPX85977 | 8 sty 13:56 | 27,35 | -1,45 | (-5,03%) | 28,80 | 27,35 | 27,35 | 27,35 | 2 000 | 547 |
 |
| INTLNVD84046 | 4 lis 15:41 | 27,30 | -1,90 | (-6,51%) | 29,20 | 27,30 | 27,30 | 27,30 | 100 | 273 | |
| RBIFL6DAX | 5 mar 09:46 | 27,25 | +3,20 | (+13,31%) | 24,05 | 27,25 | 27,25 | 27,25 | 5 | 136 | |
| RCFL3OIL6 | 10 paź 11:58 | 27,15 | -1,20 | (-4,23%) | 28,35 | 27,15 | 27,15 | 27,15 | 225 | 6 109 | |
| INTSEUR67983 | 19 gru 12:45 | 27,15 | -0,80 | (-2,86%) | 27,95 | 27,15 | 27,15 | 27,15 | 100 | 271 500 | |
| INTSNVD87668 | 5 sty 09:30 | 27,10 | +0,50 | (+1,88%) | 26,60 | 27,10 | 27,10 | 27,10 | 40 | 108 | |
| INTSDAX76612 | 5 sty 09:52 | 22,00 | -11,15 | (-33,63%) | 33,15 | 27,00 | 21,90 | 27,00 | 435 | 104 |
 |
| RCFL4GOLD2 | 31 sty 15:57 | 27,00 | +0,35 | (+1,31%) | 26,65 | 27,00 | 27,00 | 27,00 | 10 | 270 | |
| RCFL2KGH2 | 2 sty 11:19 | 26,85 | +0,55 | (+2,09%) | 26,30 | 26,85 | 26,85 | 26,85 | 33 | 886 | |
| INTLGLD85985 | 2 gru 15:21 | 26,80 | -0,10 | (-0,37%) | 26,90 | 26,50 | 25,40 | 26,80 | 312 | 82 |
 |
| INTLGBP73700 | 7 sty 09:20 | 26,60 | +0,55 | (+2,11%) | 26,05 | 26,80 | 26,60 | 26,80 | 400 | 1 070 000 |
  |
| INTSSPX73049 | 8 sty 09:47 | 26,80 | +1,35 | (+5,30%) | 25,45 | 26,80 | 26,80 | 26,80 | 37 | 10 |
  |
| RCFL3BHW | 17 mar 10:30 | 26,80 | +2,30 | (+9,39%) | 24,50 | 26,80 | 26,80 | 26,80 | 23 | 616 | |
| RBIFL5KGH1 | 9 sty 10:32 | 26,75 | +5,05 | (+23,27%) | 21,70 | 23,85 | 23,85 | 26,75 | 4 000 | 100 300 | |
| INTLPLA83287 | 16 gru 16:28 | 26,45 | +1,00 | (+3,93%) | 25,45 | 25,60 | 25,60 | 26,50 | 7 500 | 1 964 | |
| INTLPLA74328 | 24 paź 14:37 | 26,50 | -0,60 | (-2,21%) | 27,10 | 26,50 | 26,50 | 26,50 | 50 | 13 |
 |
| INTLNVD81539 | 15 gru 09:14 | 26,45 | -1,45 | (-5,20%) | 27,90 | 26,45 | 26,45 | 26,45 | 200 | 529 | |
| INTLNVD82446 | 23 gru 14:49 | 26,40 | -0,30 | (-1,12%) | 26,70 | 26,40 | 26,40 | 26,40 | 350 | 924 | |
| INTLNVD82453 | 22 sie 16:00 | 26,25 | -0,35 | (-1,32%) | 26,60 | 25,85 | 25,85 | 26,25 | 78 | 203 | |
| INTLPKO79269 | 15 gru 09:45 | 26,25 | -0,05 | (-0,19%) | 26,30 | 26,25 | 26,25 | 26,25 | 380 | 9 975 | |
| INTLNVD79483 | 26 cze 15:40 | 26,15 | +0,65 | (+2,55%) | 25,50 | 26,15 | 26,15 | 26,15 | 87 | 228 | |
| INTSUSD79616 | 3 gru 12:18 | 26,15 | +2,25 | (+9,41%) | 23,90 | 26,15 | 26,15 | 26,15 | 55 | 143 825 | |
| INTLVOW11171 | 22 paź 09:05 | 26,10 | -1,75 | (-6,28%) | 27,85 | 26,10 | 26,10 | 26,10 | 55 | 144 | |
| INTLPAL86561 | 9 sty 15:19 | 26,05 | +3,35 | (+14,76%) | 22,70 | 26,05 | 26,05 | 26,05 | 57 | 15 |
 |
| INTLTSL88500 | 9 sty 11:06 | 26,05 | +1,30 | (+5,25%) | 24,75 | 26,05 | 26,05 | 26,05 | 10 | 26 | |
| INTLGLD86579 | 9 sty 09:27 | 25,85 | +0,75 | (+2,99%) | 25,10 | 25,85 | 25,85 | 25,85 | 100 | 26 |
 |
| INTSTNF87841 | 9 sty 09:52 | 25,80 | +0,45 | (+1,78%) | 25,35 | 25,80 | 25,80 | 25,80 | 25 | 645 | |
| INTLGOG88310 | 9 sty 15:18 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,50 | 25,70 | 60 | 154 | |
| RBITLBME7 | 13 sie 10:07 | 25,60 | -0,20 | (-0,78%) | 25,80 | 25,60 | 25,60 | 25,60 | 40 | 102 | |
| INTLGLD86587 | 9 sty 16:36 | 25,55 | +2,10 | (+8,96%) | 23,45 | 25,00 | 24,50 | 25,55 | 9 300 | 2 307 |
 |
| INTLDOW81356 | 12:56 | 25,45 | +0,35 | (+1,39%) | 25,10 | 25,45 | 25,45 | 25,45 | 385 | 0 | |
| INTLPZU79210 | 8 sty 09:52 | 25,30 | -0,35 | (-1,36%) | 25,65 | 25,30 | 25,30 | 25,30 | 276 | 6 983 |
 |
| INTLPAL86652 | 9 sty 13:23 | 25,30 | +4,20 | (+19,91%) | 21,10 | 24,70 | 24,70 | 25,30 | 1 400 | 351 |
 |
| INTLTNF82552 | 30 gru 10:11 | 25,25 | +0,20 | (+0,80%) | 25,05 | 25,25 | 25,25 | 25,25 | 87 | 2 197 | |
| INTSAMZ72173 | 12 lis 13:39 | 25,10 | -1,15 | (-4,38%) | 26,25 | 25,10 | 25,10 | 25,10 | 30 | 75 | |
| RCFL3MBK1 | 17 paź 10:00 | 25,10 | -3,00 | (-10,68%) | 28,10 | 25,10 | 25,10 | 25,10 | 120 | 3 012 | |
| INTLGLD86462 | 5 sty 14:24 | 25,05 | +2,45 | (+10,84%) | 22,60 | 25,05 | 25,05 | 25,05 | 67 | 17 |
 |
| INTSAPL87338 | 12 gru 16:00 | 24,35 | -1,20 | (-4,70%) | 25,55 | 25,05 | 24,35 | 25,05 | 3 300 | 8 113 | |
| INTSDAX82289 | 8 sty 09:32 | 22,80 | -3,75 | (-14,12%) | 26,55 | 25,05 | 22,05 | 25,05 | 4 110 | 947 |
 |
| INTLPAL83121 | 29 gru 15:36 | 25,00 | -7,80 | (-23,78%) | 32,80 | 25,00 | 25,00 | 25,00 | 35 | 9 |
 |
| INTLPKO73726 | 7 lis 09:12 | 24,95 | +0,35 | (+1,42%) | 24,60 | 24,95 | 24,95 | 24,95 | 55 | 1 372 |
 |
| RBITSADS112 | 8 paź 10:59 | 24,80 | +1,90 | (+8,30%) | 22,90 | 24,80 | 24,80 | 24,80 | 150 | 372 | |
| RCFL3SILVE | 9 sty 16:21 | 24,65 | +3,00 | (+13,86%) | 21,65 | 23,15 | 23,00 | 24,65 | 4 838 | 113 470 | |
| RBITLGOLD10 | 5 gru 16:39 | 24,55 | +2,10 | (+9,35%) | 22,45 | 24,55 | 24,55 | 24,55 | 1 073 | 263 | |
| INTLPAL69229 | 12 lis 09:54 | 24,55 | +1,40 | (+6,05%) | 23,15 | 24,10 | 24,10 | 24,55 | 155 | 38 | |
| INTLAPL85563 | 19 lis 15:42 | 24,45 | +0,50 | (+2,09%) | 23,95 | 23,70 | 23,70 | 24,45 | 238 | 573 | |
| INTLSPX87452 | 8 sty 15:45 | 23,85 | -1,70 | (-6,65%) | 25,55 | 24,20 | 23,85 | 24,35 | 508 | 123 | |
| INTSDAX76224 | 5 sty 09:14 | 21,50 | -7,45 | (-25,73%) | 28,95 | 24,25 | 21,50 | 24,25 | 8 873 | 1 952 |
 |
| RCFL3MWIG40 | 10 gru 12:26 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 24,05 | 24,05 | 2 079 | 50 000 | |
| INTLDOW81349 | 25 sie 15:03 | 23,95 | -0,50 | (-2,04%) | 24,45 | 23,95 | 23,95 | 23,95 | 2 000 | 0 | |
| RCFL3KRU | 2 sty 11:08 | 23,90 | +0,55 | (+2,36%) | 23,35 | 23,90 | 23,90 | 23,90 | 210 | 5 019 | |
| INTLDOW82693 | 30 paź 09:05 | 23,90 | -1,40 | (-5,53%) | 25,30 | 23,90 | 23,90 | 23,90 | 35 | 0 | |
| INTLPKO84319 | 9 sty 09:58 | 23,85 | -0,60 | (-2,45%) | 24,45 | 23,85 | 23,85 | 23,85 | 130 | 3 101 |
 |
| INTLPZU35766 | 13 lis 11:52 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,80 | 23,80 | 1 380 | 32 844 | |
| RBIFL5CDPRO3 | 8 sty 12:53 | 23,75 | -1,15 | (-4,62%) | 24,90 | 23,75 | 23,75 | 23,75 | 100 | 2 375 | |
| INTLNVD82594 | 9 sty 16:00 | 23,75 | -0,35 | (-1,45%) | 24,10 | 23,75 | 23,75 | 23,75 | 85 | 202 | |
| INTLMSF84111 | 10 gru 16:08 | 18,94 | -3,81 | (-16,75%) | 22,75 | 23,70 | 18,94 | 23,70 | 60 | 128 |
 |
| INTSDNP80390 | 5 sie 10:43 | 23,70 | -0,45 | (-1,86%) | 24,15 | 23,70 | 23,70 | 23,70 | 54 | 128 | |
| INTSDOW72421 | 12 gru 09:18 | 23,60 | -1,25 | (-5,03%) | 24,85 | 23,60 | 23,60 | 23,60 | 30 | 0 | |
| RCFL2KETY | 7 paź 09:50 | 23,55 | -1,60 | (-6,36%) | 25,15 | 23,55 | 23,55 | 23,55 | 10 | 236 | |
| INTLDOW81133 | 1 lip 16:44 | 23,55 | +1,35 | (+6,08%) | 22,20 | 23,55 | 23,55 | 23,55 | 40 | 0 | |
| INTLGOG88047 | 17 gru 10:30 | 23,55 | +0,15 | (+0,64%) | 23,40 | 23,55 | 23,55 | 23,55 | 418 | 984 | |
| INTLUSD70060 | 7 sty 09:18 | 23,50 | +0,70 | (+3,07%) | 22,80 | 23,50 | 23,50 | 23,50 | 7 | 16 450 |
  |
| RCFL4MWIG404 | 4 gru 11:38 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,50 | 23,50 | 23,50 | 900 | 21 150 | |
| RCFL4MSFIN1 | 10 kwi 09:05 | 23,35 | +5,71 | (+32,37%) | 17,64 | 23,35 | 23,35 | 23,35 | 3 | 70 | |
| RCW20AOPEN | 17 wrz 12:27 | 23,35 | +0,35 | (+1,52%) | 23,00 | 23,35 | 23,35 | 23,35 | 250 | 5 838 | |
| INTLPZU79228 | 29 gru 09:10 | 23,25 | -0,90 | (-3,73%) | 24,15 | 23,25 | 23,25 | 23,25 | 35 | 814 |
 |
| INTLPAL86645 | 9 sty 15:50 | 23,20 | +3,76 | (+19,34%) | 19,44 | 22,50 | 22,50 | 23,20 | 80 | 18 |
 |
| INTSUSD82347 | 5 sty 14:30 | 22,00 | -3,50 | (-13,73%) | 25,50 | 23,20 | 22,00 | 23,20 | 106 | 239 560 | |
| INTLAMZ81711 | 2 sty 14:35 | 23,20 | +0,50 | (+2,20%) | 22,70 | 23,20 | 23,20 | 23,20 | 150 | 348 | |
| INTLGOG79335 | 24 lip 15:47 | 23,20 | +2,00 | (+9,43%) | 21,20 | 23,20 | 23,20 | 23,20 | 59 | 137 | |
| INTLAMZ81828 | 7 sty 09:22 | 23,15 | +3,00 | (+14,89%) | 20,15 | 23,10 | 23,10 | 23,15 | 137 | 317 |
 |
| INTSDNP62018 | 26 wrz 09:05 | 23,10 | +0,55 | (+2,44%) | 22,55 | 23,10 | 23,10 | 23,10 | 445 | 1 028 | |
| INTLGLD79061 | 8 wrz 15:02 | 23,10 | +1,50 | (+6,94%) | 21,60 | 23,10 | 23,10 | 23,10 | 435 | 100 | |
| INTLGOG80697 | 14 sie 09:08 | 23,10 | -0,50 | (-2,12%) | 23,60 | 23,10 | 23,10 | 23,10 | 1 520 | 3 511 | |
| RBIFL4PKN1 | 23 gru 11:26 | 22,60 | -0,30 | (-1,31%) | 22,90 | 23,00 | 22,60 | 23,00 | 1 827 | 41 681 | |
| INTLPLA82354 | 30 wrz 10:34 | 23,00 | -2,10 | (-8,37%) | 25,10 | 23,00 | 23,00 | 23,00 | 44 | 10 | |
| INTLNVD82420 | 21 lis 12:57 | 23,00 | -5,85 | (-20,28%) | 28,85 | 23,00 | 23,00 | 23,00 | 119 | 274 | |
| INTLPLA89102 | 9 sty 16:39 | 22,90 | +1,65 | (+7,76%) | 21,25 | 22,60 | 21,45 | 22,90 | 1 782 | 400 | |
| RCFL3BHW1 | 25 lis 13:48 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,85 | 22,85 | 22,85 | 1 | 23 | |
| INTLPZU72520 | 30 paź 11:54 | 22,60 | -0,15 | (-0,66%) | 22,75 | 22,60 | 22,60 | 22,60 | 146 | 3 300 |
 |
| INTLPKO87262 | 9 sty 15:39 | 22,55 | +1,20 | (+5,62%) | 21,35 | 22,55 | 22,55 | 22,55 | 5 013 | 113 043 | |
| RBIFL2PZU1 | 9 sty 14:55 | 22,50 | -0,25 | (-1,10%) | 22,75 | 22,50 | 22,50 | 22,50 | 2 | 45 | |
| RCSCEAOPEN | 7 paź 12:24 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,45 | 22,45 | 22,45 | 10 | 225 | |
| INTLDOW83881 | 9 gru 13:43 | 22,20 | -0,35 | (-1,55%) | 22,55 | 22,45 | 22,20 | 22,45 | 600 | 0 | |
| INTLEUR70268 | 23 gru 09:06 | 22,35 | -0,15 | (-0,67%) | 22,50 | 22,35 | 22,35 | 22,35 | 106 | 236 910 |
 |
| INTLNVD82438 | 17 gru 15:36 | 22,25 | -0,75 | (-3,26%) | 23,00 | 22,25 | 22,25 | 22,25 | 600 | 1 335 | |
| RBITSDNP23 | 13 paź 10:59 | 22,25 | -0,60 | (-2,63%) | 22,85 | 22,25 | 22,25 | 22,25 | 10 | 22 | |
| INTLAPL79301 | 25 sie 09:35 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,20 | 22,20 | 22,20 | 100 | 222 | |
| INTSUSD83154 | 18 gru 16:11 | 22,15 | -0,10 | (-0,45%) | 22,25 | 22,15 | 22,15 | 22,15 | 100 | 221 500 |
 |
| INTLPAL86868 | 9 sty 14:14 | 21,40 | +3,70 | (+20,90%) | 17,70 | 21,10 | 21,00 | 22,10 | 1 870 | 408 |
 |
| RCFL4MWIG403 | 21 lis 12:18 | 22,05 | -1,50 | (-6,37%) | 23,55 | 22,05 | 22,05 | 22,05 | 1 | 22 | |
| INTLGLD87833 | 5 sty 16:04 | 22,00 | +3,92 | (+21,68%) | 18,08 | 22,00 | 22,00 | 22,00 | 1 000 | 220 | |
| RCTLKETY3 | 7 maj 10:22 | 22,00 | +1,95 | (+9,73%) | 20,05 | 22,00 | 22,00 | 22,00 | 60 | 132 | |
| INTLGLD87882 | 9 sty 14:27 | 21,95 | +0,70 | (+3,29%) | 21,25 | 21,70 | 21,70 | 21,95 | 465 | 101 | |
| INTLGOG85373 | 4 wrz 11:57 | 21,90 | +0,25 | (+1,15%) | 21,65 | 21,90 | 21,90 | 21,90 | 2 509 | 5 495 | |
| INTLPZU80648 | 9 sty 09:58 | 21,85 | -0,85 | (-3,74%) | 22,70 | 21,85 | 21,85 | 21,85 | 100 | 2 185 |
 |
| INTLEUD83139 | 13 lis 10:06 | 21,80 | +1,40 | (+6,86%) | 20,40 | 21,80 | 21,80 | 21,80 | 50 | 109 000 | |
| RBITLKETY7 | 20 lut 09:26 | 21,75 | -1,10 | (-4,81%) | 22,85 | 21,75 | 21,75 | 21,75 | 900 | 1 958 | |
| INTLGLD87825 | 30 gru 12:35 | 21,50 | +2,08 | (+10,71%) | 19,42 | 21,50 | 21,50 | 21,50 | 350 | 75 | |
| INTLSPO80853 | 9 sty 15:56 | 21,45 | -4,00 | (-15,72%) | 25,45 | 21,45 | 21,45 | 21,45 | 25 | 54 | |
| RBIFL3DAX | 6 cze 09:59 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,40 | 21,40 | 21,40 | 47 | 1 006 | |
| RCFL2ING | 9 sty 13:11 | 21,35 | +0,25 | (+1,18%) | 21,10 | 21,35 | 21,35 | 21,35 | 34 | 726 | |
| INTLTSL88880 | 9 sty 16:45 | 21,30 | +3,04 | (+16,65%) | 18,26 | 19,50 | 18,30 | 21,30 | 939 | 1 871 | |
| INTSEUR67975 | 3 gru 16:29 | 21,25 | +0,90 | (+4,42%) | 20,35 | 21,25 | 21,25 | 21,25 | 500 | 1 062 500 | |
| INTLGLD88112 | 9 sty 14:38 | 21,25 | +1,15 | (+5,72%) | 20,10 | 20,45 | 20,45 | 21,25 | 3 543 | 728 | |
| RBIFL9GOLD1 | 28 lut 12:04 | 21,10 | -1,10 | (-4,95%) | 22,20 | 21,10 | 21,10 | 21,10 | 3 | 63 | |
| INTLAPL80689 | 12 wrz 15:36 | 21,10 | +0,60 | (+2,93%) | 20,50 | 21,10 | 21,10 | 21,10 | 200 | 422 | |
| INTLAPL79327 | 2 lip 15:54 | 21,05 | +2,07 | (+10,91%) | 18,98 | 20,45 | 20,45 | 21,05 | 187 | 386 | |
| INTLDOW79905 | 12 maj 14:48 | 21,05 | +4,17 | (+24,70%) | 16,88 | 21,05 | 21,05 | 21,05 | 80 | 0 | |
| RBITLBME8 | 10 lis 15:01 | 21,00 | +1,92 | (+10,06%) | 19,08 | 21,00 | 21,00 | 21,00 | 400 | 840 | |
| RBIFL3PKO | 5 lis 10:16 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,00 | 21,00 | 21,00 | 10 | 210 | |
| RBIFS2EUH | 15 wrz 11:33 | 20,90 | -0,35 | (-1,65%) | 21,25 | 20,90 | 20,90 | 20,90 | 500 | 10 450 | |
| INTSGLD88138 | 9 sty 16:37 | 19,50 | -2,00 | (-9,30%) | 21,50 | 20,90 | 19,50 | 20,90 | 444 | 90 | |
| INTLKGH79236 | 7 sty 09:05 | 20,75 | +1,01 | (+5,12%) | 19,74 | 20,75 | 20,75 | 20,75 | 500 | 1 038 |
 |
| INTSBCO53033 | 17 sty 10:15 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,65 | 20,65 | 20,65 | 45 | 93 | |
| RBIFS3EUH1 | 3 gru 14:56 | 20,60 | +0,84 | (+4,25%) | 19,76 | 20,60 | 20,60 | 20,60 | 250 | 5 150 | |
| INTLW2028571 | 9 sty 14:05 | 20,60 | +0,35 | (+1,73%) | 20,25 | 20,40 | 20,40 | 20,60 | 40 000 | 8 200 | |
| INTLAPL80671 | 12 wrz 16:23 | 20,50 | +1,86 | (+9,98%) | 18,64 | 19,04 | 19,04 | 20,50 | 1 000 | 1 996 | |
| INTSEUD37325 | 7 sty 09:18 | 20,50 | +0,58 | (+2,91%) | 19,92 | 20,50 | 20,50 | 20,50 | 19 | 38 950 | |
| RCFL3KGH1 | 9 sty 13:07 | 20,40 | +1,94 | (+10,51%) | 18,46 | 20,40 | 20,40 | 20,40 | 45 | 918 | |
| RCFL2CDPRO5 | 15 paź 11:01 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,40 | 20,40 | 292 | 5 957 | |
| INTSSPX72454 | 9 sty 16:47 | 20,40 | -0,80 | (-3,77%) | 21,20 | 20,20 | 19,80 | 20,40 | 501 | 101 |
  |
| RBIFL7MWIG40 | 21 lis 09:26 | 20,40 | -1,80 | (-8,11%) | 22,20 | 20,40 | 20,40 | 20,40 | 8 | 163 | |
| INTLGLD88120 | 9 sty 16:43 | 20,35 | +1,67 | (+8,94%) | 18,68 | 18,84 | 18,84 | 20,35 | 334 | 65 | |
| RCFL3ALR2 | 8 sty 09:27 | 20,10 | -0,45 | (-2,19%) | 20,55 | 20,25 | 20,10 | 20,25 | 1 400 | 28 275 | |
| RCFL5SILVE3 | 9 sty 13:24 | 20,25 | +2,27 | (+12,63%) | 17,98 | 20,25 | 20,25 | 20,25 | 75 | 1 519 | |
| INTLINP49890 | 25 lis 15:42 | 20,15 | -0,80 | (-3,82%) | 20,95 | 20,15 | 20,15 | 20,15 | 30 | 605 | |
| RBITLBME9 | 5 sty 10:55 | 20,10 | -0,50 | (-2,43%) | 20,60 | 20,10 | 20,10 | 20,10 | 100 | 201 | |
| INTLXOM79517 | 5 sty 16:09 | 17,90 | +0,64 | (+3,71%) | 17,26 | 19,86 | 17,90 | 20,10 | 998 | 1 890 | |
| INTSAPL72595 | 16:23 | 19,42 | +0,16 | (+0,83%) | 19,26 | 19,36 | 18,24 | 20,05 | 660 | 1 278 |
  |
| RCFL7SILVE4 | 9 sty 16:09 | 19,78 | +4,66 | (+30,82%) | 15,12 | 17,34 | 17,34 | 20,05 | 2 985 | 54 183 | |
| RBIFL2MSFIN | 1 gru 11:26 | 20,05 | -0,25 | (-1,23%) | 20,30 | 20,05 | 20,05 | 20,05 | 1 | 20 | |
| INTLPZU87890 | 7 sty 09:43 | 20,05 | +2,95 | (+17,25%) | 17,10 | 20,05 | 20,05 | 20,05 | 1 000 | 20 050 | |
| INTLPAL87106 | 9 sty 16:46 | 19,48 | +3,64 | (+22,98%) | 15,84 | 19,22 | 19,02 | 20,00 | 31 413 | 6 105 |
 |
| INTLKGH56945 | 9 sty 10:50 | 19,98 | +1,24 | (+6,62%) | 18,74 | 19,98 | 19,98 | 19,98 | 200 | 400 | |
| INTSNVD84673 | 9 sty 09:22 | 19,98 | +0,26 | (+1,32%) | 19,72 | 19,98 | 19,98 | 19,98 | 100 | 200 |
 |
| INTLAMZ82909 | 7 sty 09:19 | 19,94 | +2,92 | (+17,16%) | 17,02 | 19,94 | 19,94 | 19,94 | 280 | 558 |
 |
| INTLKGH57745 | 2 sty 09:30 | 19,90 | +0,44 | (+2,26%) | 19,46 | 19,90 | 19,90 | 19,90 | 77 | 153 | |
| RBIFL8SILVE2 | 2 sty 12:31 | 19,54 | -39,46 | (-66,88%) | 59,00 | 19,86 | 19,54 | 19,86 | 18 | 355 | |
| INTLAPL79319 | 28 lip 16:20 | 19,74 | +0,18 | (+0,92%) | 19,56 | 19,74 | 19,74 | 19,74 | 90 | 178 | |
| INTLPAL82362 | 20 paź 11:35 | 19,70 | -2,80 | (-12,44%) | 22,50 | 19,70 | 19,70 | 19,70 | 1 | 0 | |
| INTLUSD69732 | 9 sty 15:55 | 19,64 | +0,86 | (+4,58%) | 18,78 | 19,56 | 19,44 | 19,64 | 86 | 168 088 |
  |
| RBITLKETY16 | 22 wrz 09:32 | 19,46 | +1,14 | (+6,22%) | 18,32 | 19,46 | 19,46 | 19,46 | 150 | 292 | |
| INTLW2028647 | 18 lut 16:35 | 19,38 | +0,60 | (+3,19%) | 18,78 | 19,38 | 19,38 | 19,38 | 100 | 19 | |
| RBIFL4SAP | 23 gru 15:04 | 19,38 | 0,00 | (0,00%) | 19,38 | 19,38 | 19,38 | 19,38 | 175 | 3 392 | |
| RCFL2SIE1 | 9 sty 11:07 | 19,30 | -0,08 | (-0,41%) | 19,38 | 19,30 | 19,30 | 19,30 | 59 | 1 139 | |
| INTLAPL86280 | 18 gru 15:49 | 19,26 | -2,09 | (-9,79%) | 21,35 | 19,26 | 19,26 | 19,26 | 5 | 10 | |
| INTLDOW86439 | 7 sty 09:28 | 19,26 | +1,64 | (+9,31%) | 17,62 | 19,26 | 19,26 | 19,26 | 100 | 0 |
 |
| RCFL4PZU2 | 9 sty 15:23 | 18,12 | -0,54 | (-2,89%) | 18,66 | 19,14 | 18,12 | 19,14 | 438 | 8 076 | |
| RBIFL10SILVE4 | 9 sty 16:49 | 19,08 | +5,78 | (+43,46%) | 13,30 | 15,74 | 15,28 | 19,08 | 2 359 | 39 221 |
 |
| INTLKGH56887 | 8 sty 09:07 | 19,00 | -1,05 | (-5,24%) | 20,05 | 19,00 | 19,00 | 19,00 | 500 | 950 | |
| INTLNVD84038 | 2 gru 16:01 | 19,00 | +2,18 | (+12,96%) | 16,82 | 19,00 | 19,00 | 19,00 | 140 | 266 | |
| INTLCCC55756 | 26 lis 15:21 | 19,00 | +0,14 | (+0,74%) | 18,86 | 19,00 | 19,00 | 19,00 | 30 | 57 | |
| INTLGOG82792 | 8 sie 14:03 | 18,98 | -0,12 | (-0,63%) | 19,10 | 18,98 | 18,98 | 18,98 | 75 | 142 | |
| RCFL3KETY | 22 sie 10:05 | 18,98 | +1,16 | (+6,51%) | 17,82 | 18,50 | 18,50 | 18,98 | 60 | 1 124 | |
| RBIFL5CCC1 | 15 lis 16:07 | 18,96 | +3,40 | (+21,85%) | 15,56 | 18,96 | 18,96 | 18,96 | 1 301 | 24 667 | |
| INTLNVD82891 | 16 gru 09:50 | 18,92 | -0,92 | (-4,64%) | 19,84 | 18,92 | 18,92 | 18,92 | 100 | 189 | |
| INTLPZU73320 | 18 wrz 09:10 | 18,92 | +0,22 | (+1,18%) | 18,70 | 18,92 | 18,92 | 18,92 | 75 | 1 419 |
 |
| INTLW2028613 | 29 maj 09:20 | 18,82 | -0,38 | (-1,98%) | 19,20 | 18,82 | 18,82 | 18,82 | 50 | 9 | |
| INTLNVD82883 | 25 lis 16:08 | 16,72 | -3,00 | (-15,21%) | 19,72 | 18,82 | 16,52 | 18,82 | 11 400 | 19 289 | |
| INTLKGH56952 | 29 gru 09:42 | 18,70 | +0,26 | (+1,41%) | 18,44 | 18,70 | 18,70 | 18,70 | 1 | 2 | |
| RBIFL5PKN1 | 9 sty 14:24 | 18,50 | +2,28 | (+14,06%) | 16,22 | 17,08 | 17,08 | 18,64 | 10 150 | 188 309 | |
| INTLINP89649 | 9 sty 11:17 | 17,96 | +11,96 | (+199,33%) | 6,00 | 18,54 | 17,96 | 18,54 | 295 | 5 464 | |
| INTLGLD88229 | 9 sty 16:04 | 18,50 | +1,62 | (+9,60%) | 16,88 | 17,50 | 17,28 | 18,50 | 3 493 | 611 | |
| RBIFS211B | 3 paź 13:29 | 18,20 | -2,00 | (-9,90%) | 20,20 | 18,46 | 18,20 | 18,46 | 400 | 7 332 | |
| INTSGLD86991 | 8 sty 16:18 | 17,12 | -0,16 | (-0,93%) | 17,28 | 17,74 | 17,12 | 18,46 | 8 549 | 1 527 | |
| INTSBND57224 | 7 sty 09:56 | 17,74 | -3,36 | (-15,92%) | 21,10 | 18,40 | 17,74 | 18,40 | 211 | 3 808 | |
| RBIFL5GOLD2 | 27 paź 14:27 | 18,38 | -2,12 | (-10,34%) | 20,50 | 18,38 | 18,38 | 18,38 | 100 | 1 838 | |
| RCFS2OIL | 27 sie 13:34 | 18,32 | -0,18 | (-0,97%) | 18,50 | 18,32 | 18,32 | 18,32 | 18 | 330 | |
| INTLCCC56614 | 2 cze 09:30 | 18,28 | -0,50 | (-2,66%) | 18,78 | 18,30 | 18,28 | 18,30 | 17 434 | 31 894 | |
| INTLPLA89094 | 9 sty 16:40 | 17,80 | +1,52 | (+9,34%) | 16,28 | 16,96 | 16,96 | 18,12 | 764 | 135 | |
| INTSDOW72405 | 19 gru 15:48 | 18,10 | +0,66 | (+3,78%) | 17,44 | 18,10 | 18,10 | 18,10 | 30 | 0 |
 |
| INTLPAL89151 | 9 sty 12:11 | 18,08 | +4,08 | (+29,14%) | 14,00 | 18,08 | 18,08 | 18,08 | 15 | 3 | |
| INTLKGH80317 | 8 sty 09:10 | 18,06 | -1,04 | (-5,45%) | 19,10 | 18,00 | 18,00 | 18,06 | 400 | 721 | |
| INTLPLA83089 | 21 lis 11:08 | 18,04 | -1,74 | (-8,80%) | 19,78 | 18,04 | 18,04 | 18,04 | 75 | 14 | |
| RCFL2EATP1 | 24 lip 09:05 | 18,02 | +0,58 | (+3,33%) | 17,44 | 18,02 | 18,02 | 18,02 | 97 | 1 748 | |
| INTSGLD87007 | 9 sty 16:42 | 16,60 | -2,22 | (-11,80%) | 18,82 | 18,00 | 16,60 | 18,00 | 100 | 17 |
 |
| INTLDOW84251 | 2 sty 16:44 | 17,94 | -1,10 | (-5,78%) | 19,04 | 17,46 | 17,46 | 17,94 | 3 766 | 0 |
 |
| RCFL10GOLD | 9 sty 16:49 | 17,84 | +2,26 | (+14,51%) | 15,58 | 16,34 | 15,92 | 17,84 | 41 812 | 682 368 | |
| RCFL2LPP1 | 8 sty 15:14 | 17,80 | -1,10 | (-5,82%) | 18,90 | 17,80 | 17,80 | 17,80 | 12 | 214 | |
| INTLCDR57158 | 09:11 | 17,70 | -0,46 | (-2,53%) | 18,16 | 17,70 | 17,70 | 17,70 | 70 | 124 | |
| INTLAMZ84061 | 8 sty 15:46 | 17,64 | -0,12 | (-0,68%) | 17,76 | 17,64 | 17,64 | 17,64 | 20 | 35 |
 |
| INTLDOW79913 | 6 maj 16:45 | 17,62 | -0,94 | (-5,06%) | 18,56 | 17,62 | 17,62 | 17,62 | 90 | 0 | |
| RBIFS4CPS | 9 wrz 10:59 | 17,60 | +0,42 | (+2,44%) | 17,18 | 17,60 | 17,60 | 17,60 | 82 | 1 443 | |
| INTLPKO88625 | 7 sty 14:52 | 17,58 | -1,80 | (-9,29%) | 19,38 | 17,58 | 17,58 | 17,58 | 455 | 7 999 | |
| INTLPZU88583 | 9 sty 16:16 | 16,86 | -0,92 | (-5,17%) | 17,78 | 16,80 | 16,80 | 17,52 | 1 010 | 17 032 | |
| RBIFL3MSFIN | 14 paź 12:28 | 17,44 | -0,48 | (-2,68%) | 17,92 | 17,44 | 17,44 | 17,44 | 1 100 | 19 184 | |
| RBIFS2EATP | 9 paź 09:05 | 17,44 | -0,82 | (-4,49%) | 18,26 | 17,44 | 17,44 | 17,44 | 10 | 174 | |
| INTLCCC28977 | 19 lis 11:25 | 17,40 | -0,36 | (-2,03%) | 17,76 | 17,40 | 17,40 | 17,40 | 125 | 218 | |
| INTSPKO85035 | 8 sty 10:04 | 17,38 | +0,18 | (+1,05%) | 17,20 | 17,38 | 17,38 | 17,38 | 50 | 869 | |
| INTLDOW84269 | 26 lis 13:39 | 17,20 | +1,20 | (+7,50%) | 16,00 | 17,20 | 17,20 | 17,20 | 77 | 0 | |
| INTLGLD88237 | 9 sty 16:24 | 17,16 | +1,98 | (+13,04%) | 15,18 | 17,16 | 17,16 | 17,16 | 86 | 15 | |
| INTLKGH85787 | 9 sty 15:41 | 17,14 | +1,26 | (+7,93%) | 15,88 | 17,02 | 17,02 | 17,14 | 299 | 510 |
 |
| INTLW2028753 | 13 lis 09:41 | 17,00 | +0,34 | (+2,04%) | 16,66 | 17,00 | 17,00 | 17,00 | 150 | 26 | |
| RCFL4SILVE2 | 9 sty 13:28 | 16,92 | +1,58 | (+10,30%) | 15,34 | 16,92 | 16,92 | 16,92 | 268 | 4 535 | |
| INTLAPL86298 | 8 sty 16:40 | 16,90 | -1,86 | (-9,91%) | 18,76 | 16,90 | 16,90 | 16,90 | 50 | 85 | |
| INTSALE68569 | 12 gru 09:05 | 16,90 | +0,24 | (+1,44%) | 16,66 | 16,90 | 16,90 | 16,90 | 555 | 9 380 | |
| RCFL3TPE | 9 sty 11:51 | 16,82 | +2,28 | (+15,68%) | 14,54 | 15,02 | 15,02 | 16,82 | 24 | 365 | |
| RBIFL3LPP | 12 gru 16:02 | 16,80 | +5,20 | (+44,83%) | 11,60 | 15,10 | 15,10 | 16,80 | 439 | 6 924 | |
| INTSEUR74781 | 4 gru 15:46 | 16,72 | +0,22 | (+1,33%) | 16,50 | 16,72 | 16,72 | 16,72 | 150 | 250 800 |
  |
| RBIFL2DAX | 18 mar 16:04 | 16,70 | +0,26 | (+1,58%) | 16,44 | 16,70 | 16,70 | 16,70 | 200 | 3 340 | |
| RBIFL3SIE | 27 paź 10:02 | 16,56 | +0,52 | (+3,24%) | 16,04 | 16,56 | 16,56 | 16,56 | 48 | 795 | |
| INTLKGH82776 | 8 sty 14:18 | 16,48 | -1,56 | (-8,65%) | 18,04 | 16,48 | 16,48 | 16,48 | 1 000 | 1 648 |
 |
| INTSDNP83311 | 17 wrz 09:05 | 16,42 | -0,02 | (-0,12%) | 16,44 | 16,42 | 16,42 | 16,42 | 30 | 49 | |
| INTSGLD86983 | 8 sty 09:41 | 16,40 | +0,88 | (+5,67%) | 15,52 | 16,40 | 16,40 | 16,40 | 20 | 3 | |
| RCFL3GPW | 25 lis 10:51 | 16,40 | +0,04 | (+0,24%) | 16,36 | 16,40 | 16,40 | 16,40 | 1 | 16 | |
| INTLPZU65094 | 9 kwi 16:05 | 16,32 | -1,66 | (-9,23%) | 17,98 | 15,66 | 15,66 | 16,32 | 324 | 5 174 | |
| INTLAMD86751 | 9 sty 09:16 | 16,26 | -0,20 | (-1,22%) | 16,46 | 16,20 | 16,20 | 16,30 | 600 | 976 |
 |
| INTSDNP86728 | 12 lis 15:53 | 16,22 | +1,06 | (+6,99%) | 15,16 | 16,00 | 15,76 | 16,26 | 530 | 8 506 | |
| RCFL4SABP2 | 25 lis 15:47 | 16,20 | +1,36 | (+9,16%) | 14,84 | 16,20 | 16,20 | 16,20 | 68 | 1 102 | |
| INTLDOW81141 | 8 maj 15:54 | 15,60 | +0,82 | (+5,55%) | 14,78 | 16,20 | 15,60 | 16,20 | 200 | 0 | |
| INTLPZU73718 | 23 paź 12:11 | 16,20 | +0,54 | (+3,45%) | 15,66 | 16,20 | 16,20 | 16,20 | 71 | 1 150 |
 |
| RBIFL5ACP3 | 8 sty 14:39 | 16,12 | -1,50 | (-8,51%) | 17,62 | 16,12 | 16,12 | 16,12 | 135 | 2 176 |
 |
| RBITLMBK21 | 09:07 | 15,96 | +0,98 | (+6,54%) | 14,98 | 15,96 | 15,96 | 15,96 | 112 | 179 | |
| RBITLSABP13 | 18 lip 10:13 | 15,88 | +0,92 | (+6,15%) | 14,96 | 15,88 | 15,88 | 15,88 | 442 | 702 | |
| INTLGLD88807 | 9 sty 16:44 | 15,86 | +2,12 | (+15,43%) | 13,74 | 14,26 | 14,26 | 15,86 | 1 372 | 212 | |
| INTLNVD84442 | 9 sty 15:10 | 15,86 | +0,06 | (+0,38%) | 15,80 | 15,86 | 15,86 | 15,86 | 50 | 79 |
 |
| RBITLMWIG4011 | 7 sty 09:50 | 15,82 | +1,12 | (+7,62%) | 14,70 | 15,82 | 15,82 | 15,82 | 386 | 61 | |
| RBIFL4LPP | 12 gru 09:20 | 15,76 | +3,88 | (+32,66%) | 11,88 | 15,76 | 15,76 | 15,76 | 232 | 3 656 |
 |
| RCFL3PKO | 13:46 | 15,76 | +0,22 | (+1,42%) | 15,54 | 15,76 | 15,76 | 15,76 | 400 | 6 304 | |
| RBITLMBK11 | 26 sie 15:14 | 15,76 | +0,02 | (+0,13%) | 15,74 | 15,76 | 15,76 | 15,76 | 140 | 221 | |
| RBIFL5PZU1 | 15 gru 11:44 | 15,64 | +0,84 | (+5,68%) | 14,80 | 15,08 | 15,08 | 15,64 | 4 000 | 61 600 | |
| INTSPLA89128 | 9 sty 10:16 | 15,60 | -1,04 | (-6,25%) | 16,64 | 15,60 | 15,60 | 15,60 | 219 | 34 | |
| RCFL2GPW | 17 paź 10:03 | 15,56 | -0,40 | (-2,51%) | 15,96 | 15,56 | 15,56 | 15,56 | 50 | 778 | |
| INTLDNP69724 | 8 sty 11:26 | 15,52 | -1,54 | (-9,03%) | 17,06 | 15,52 | 15,52 | 15,52 | 35 | 54 |
 |
| RBIFS3EATP | 10 sty 09:05 | 15,38 | -0,24 | (-1,54%) | 15,62 | 15,38 | 15,38 | 15,38 | 136 | 2 092 | |
| INTLKGH86355 | 5 sty 15:21 | 15,36 | +1,04 | (+7,26%) | 14,32 | 15,36 | 15,36 | 15,36 | 740 | 1 137 |
 |
| INTSAPL62745 | 18 gru 14:33 | 15,16 | +0,96 | (+6,76%) | 14,20 | 15,32 | 15,16 | 15,32 | 200 | 305 | |
| INTLNVD84657 | 2 sty 15:22 | 15,30 | +0,38 | (+2,55%) | 14,92 | 15,30 | 15,30 | 15,30 | 200 | 306 | |
| INTLPAL89144 | 9 sty 09:57 | 15,24 | +3,22 | (+26,79%) | 12,02 | 15,24 | 15,24 | 15,24 | 200 | 30 | |
| INTLCDR57596 | 22 gru 16:48 | 15,20 | -0,26 | (-1,68%) | 15,46 | 15,20 | 15,20 | 15,20 | 500 | 760 | |
| INTLPEO62901 | 9 sty 09:57 | 15,06 | -0,70 | (-4,44%) | 15,76 | 15,06 | 15,06 | 15,06 | 100 | 151 | |
| INTLPKO89276 | 8 sty 10:23 | 15,00 | -0,80 | (-5,06%) | 15,80 | 15,00 | 15,00 | 15,00 | 200 | 3 000 | |
| INTLBND66837 | 9 sty 16:49 | 15,00 | +0,26 | (+1,76%) | 14,74 | 14,32 | 14,32 | 15,00 | 375 | 5 506 | |
| INTLEUD84202 | 9 sty 14:27 | 14,86 | -0,88 | (-5,59%) | 15,74 | 14,90 | 14,72 | 14,96 | 1 400 | 2 080 000 |
 |
| RCFL2GAMES1 | 25 paź 11:58 | 14,92 | -0,30 | (-1,97%) | 15,22 | 14,92 | 14,92 | 14,92 | 900 | 13 428 | |
| RBITLMWIG406 | 26 lut 12:29 | 14,92 | +0,46 | (+3,18%) | 14,46 | 14,92 | 14,92 | 14,92 | 100 | 15 | |
| RBIFL2ALR2 | 17 paź 15:56 | 14,90 | -1,34 | (-8,25%) | 16,24 | 14,90 | 14,90 | 14,90 | 288 | 4 291 | |
| RCFL4CCC1 | 24 wrz 16:28 | 14,90 | +0,04 | (+0,27%) | 14,86 | 14,90 | 14,90 | 14,90 | 351 | 5 230 | |
| RCFL3KETY2 | 22 sie 09:28 | 14,88 | +0,68 | (+4,79%) | 14,20 | 14,88 | 14,88 | 14,88 | 30 | 446 | |
| RCFL3PKN | 22 paź 10:49 | 14,84 | +0,80 | (+5,70%) | 14,04 | 14,84 | 14,84 | 14,84 | 2 220 | 32 945 | |
| INTSNVD87965 | 30 gru 16:17 | 14,82 | -0,02 | (-0,13%) | 14,84 | 14,82 | 14,82 | 14,82 | 2 | 3 | |
| RCFL2MILP1 | 15 cze 10:42 | 14,80 | +0,38 | (+2,64%) | 14,42 | 14,80 | 14,80 | 14,80 | 300 | 4 440 | |
| INTLCDR57588 | 27 lis 11:19 | 14,78 | -0,28 | (-1,86%) | 15,06 | 14,78 | 14,78 | 14,78 | 70 | 103 | |
| INTLW2028720 | 16 paź 10:08 | 14,74 | -0,20 | (-1,34%) | 14,94 | 14,74 | 14,74 | 14,74 | 70 | 10 | |
| INTLCDR56960 | 27 lut 10:07 | 14,68 | -0,88 | (-5,66%) | 15,56 | 14,68 | 14,68 | 14,68 | 1 000 | 1 468 | |
| RCFL6W203 | 9 sty 16:49 | 14,48 | +1,00 | (+7,42%) | 13,48 | 14,30 | 14,30 | 14,66 | 829 | 11 976 | |
| RCFL4OPL1 | 7 sty 16:06 | 14,64 | +1,50 | (+11,42%) | 13,14 | 14,64 | 14,64 | 14,64 | 982 | 14 376 | |
| RBIFL5XTB | 9 sty 09:23 | 14,54 | +0,74 | (+5,36%) | 13,80 | 14,54 | 14,54 | 14,54 | 800 | 11 632 | |
| INTLUSD67785 | 9 sty 16:39 | 14,32 | +0,80 | (+5,92%) | 13,52 | 14,04 | 13,44 | 14,50 | 1 008 | 1 417 686 | |
| RBIFL5BME2 | 10 cze 15:19 | 14,44 | +1,34 | (+10,23%) | 13,10 | 14,48 | 14,44 | 14,50 | 1 687 | 24 430 |
 |
| RCFL2PKO2 | 14 lis 11:15 | 14,46 | -0,58 | (-3,86%) | 15,04 | 14,46 | 14,46 | 14,46 | 628 | 9 081 | |
| INTLPAL89516 | 9 sty 16:47 | 13,56 | +4,34 | (+47,07%) | 9,22 | 13,30 | 13,10 | 14,40 | 6 529 | 892 | |
| INTLGLD88690 | 9 sty 16:47 | 14,38 | +1,98 | (+15,97%) | 12,40 | 13,08 | 12,82 | 14,38 | 13 480 | 1 869 | |
| INTLW2058792 | 29 gru 09:05 | 14,34 | +0,06 | (+0,42%) | 14,28 | 14,34 | 14,34 | 14,34 | 228 | 33 | |
| RBIFL9SILVE5 | 15:05 | 14,32 | -2,78 | (-16,26%) | 17,10 | 14,32 | 14,32 | 14,32 | 3 | 43 | |
| RBIFL7GOLD1 | 17 lip 11:58 | 14,30 | +0,78 | (+5,77%) | 13,52 | 14,30 | 14,30 | 14,30 | 8 | 114 | |
| INTLDNP34710 | 8 sty 14:57 | 13,72 | -1,98 | (-12,61%) | 15,70 | 14,24 | 13,72 | 14,24 | 430 | 600 | |
| RCFL3BME | 19 gru 15:02 | 14,22 | +0,44 | (+3,19%) | 13,78 | 14,22 | 14,22 | 14,22 | 100 | 1 422 | |
| INTLTNF85746 | 15 gru 14:32 | 14,20 | +1,30 | (+10,08%) | 12,90 | 14,00 | 13,88 | 14,20 | 9 285 | 129 567 | |
| INTLPLA89482 | 9 sty 10:08 | 14,18 | -1,09 | (-7,14%) | 15,27 | 14,04 | 14,04 | 14,18 | 400 | 56 | |
| INTLPZU89193 | 9 sty 16:16 | 14,14 | -1,02 | (-6,73%) | 15,16 | 14,14 | 14,14 | 14,14 | 1 244 | 17 590 | |
| INTLDOW79921 | 23 kwi 09:20 | 14,10 | +2,86 | (+25,44%) | 11,24 | 14,10 | 14,10 | 14,10 | 100 | 0 | |
| INTSCCC82578 | 12 lis 11:24 | 14,02 | +0,24 | (+1,74%) | 13,78 | 14,02 | 14,02 | 14,02 | 167 | 234 |
 |
| RCFL2GPW1 | 22 lip 09:06 | 13,94 | -0,26 | (-1,83%) | 14,20 | 13,94 | 13,94 | 13,94 | 57 | 795 | |
| RBITLSILVE12 | 18 gru 11:19 | 13,94 | +0,20 | (+1,46%) | 13,74 | 13,94 | 13,94 | 13,94 | 1 742 | 2 428 | |
| INTLKGH80309 | 16 gru 09:05 | 13,92 | -0,34 | (-2,38%) | 14,26 | 13,92 | 13,92 | 13,92 | 4 732 | 6 587 | |
| INTLDNP69708 | 9 sty 14:31 | 13,90 | +0,54 | (+4,04%) | 13,36 | 13,90 | 13,90 | 13,90 | 760 | 1 056 |
  |
| RCFL3MILP | 31 mar 16:05 | 13,88 | -1,72 | (-11,03%) | 15,60 | 13,88 | 13,88 | 13,88 | 1 200 | 16 656 | |
| RCFL3CBK4 | 12 sie 10:31 | 13,76 | +0,58 | (+4,40%) | 13,18 | 13,76 | 13,76 | 13,76 | 66 | 908 | |
| INTSPZU85399 | 7 sty 16:17 | 12,66 | -3,68 | (-22,52%) | 16,34 | 13,74 | 12,66 | 13,74 | 209 | 2 796 |
 |
| RBITSSABP16 | 22 sie 09:07 | 13,72 | +3,78 | (+38,03%) | 9,94 | 13,72 | 13,72 | 13,72 | 150 | 206 | |
| RBIFL3PEO | 7 lis 12:34 | 13,72 | -0,62 | (-4,32%) | 14,34 | 13,72 | 13,72 | 13,72 | 700 | 9 604 | |
| INTSUSJ86421 | 9 sty 14:34 | 13,66 | -1,54 | (-10,13%) | 15,20 | 13,28 | 13,28 | 13,66 | 171 | 228 416 | |
| RCFL3CCC3 | 9 sty 16:49 | 13,62 | +0,66 | (+5,09%) | 12,96 | 13,48 | 12,70 | 13,62 | 22 271 | 285 078 | |
| INTLKGH86348 | 8 sty 09:27 | 13,60 | -1,26 | (-8,48%) | 14,86 | 13,60 | 13,60 | 13,60 | 1 225 | 1 666 |
 |
| INTLW2058172 | 2 cze 09:05 | 13,58 | -0,74 | (-5,17%) | 14,32 | 13,58 | 13,58 | 13,58 | 1 000 | 136 | |
| RCFL2PKN1 | 30 gru 09:52 | 13,58 | -0,22 | (-1,59%) | 13,80 | 13,58 | 13,58 | 13,58 | 64 | 869 | |
| INTLW2058818 | 5 gru 14:06 | 13,42 | -0,12 | (-0,89%) | 13,54 | 13,46 | 13,42 | 13,46 | 899 | 121 | |
| INTLGLD88922 | 9 sty 16:44 | 13,40 | +2,16 | (+19,22%) | 11,24 | 11,96 | 11,68 | 13,40 | 19 444 | 2 417 | |
| INTLDOW82057 | 16 maj 12:51 | 13,34 | +1,94 | (+17,02%) | 11,40 | 13,38 | 13,34 | 13,38 | 120 | 0 | |
| RBITLADS12 | 9 sty 09:54 | 13,30 | +1,36 | (+11,39%) | 11,94 | 13,30 | 13,30 | 13,30 | 823 | 1 095 | |
| RBIFS4CDPRO3 | 26 lis 15:44 | 13,28 | -2,30 | (-14,76%) | 15,58 | 13,28 | 13,28 | 13,28 | 1 200 | 15 936 | |
| RBIFL5DAX | 10 kwi 16:39 | 13,18 | +2,74 | (+26,25%) | 10,44 | 13,00 | 13,00 | 13,18 | 100 | 1 309 | |
| RCFL3OIL1 | 14 lis 15:24 | 13,16 | +0,56 | (+4,44%) | 12,60 | 13,16 | 13,16 | 13,16 | 50 | 658 | |
| INTLKGH86702 | 9 sty 10:37 | 13,16 | +1,38 | (+11,71%) | 11,78 | 13,16 | 13,16 | 13,16 | 130 | 171 |
 |
| INTLEUR70250 | 7 sty 15:09 | 13,14 | +0,52 | (+4,12%) | 12,62 | 13,14 | 13,14 | 13,14 | 400 | 525 600 |
  |
| RCFL4MWIG40 | 18 wrz 09:35 | 13,08 | -0,44 | (-3,25%) | 13,52 | 13,08 | 13,08 | 13,08 | 142 | 1 857 | |
| INTLCDR66878 | 9 sty 09:58 | 13,02 | +0,04 | (+0,31%) | 12,98 | 13,02 | 13,02 | 13,02 | 22 | 29 | |
| INTLW2064147 | 7 sty 14:39 | 13,00 | +0,40 | (+3,17%) | 12,60 | 13,00 | 13,00 | 13,00 | 20 | 3 | |
| RCTLMWIG403 | 22 cze 11:02 | 13,00 | +0,16 | (+1,25%) | 12,84 | 13,00 | 13,00 | 13,00 | 46 | 6 | |
| INTLNVD84020 | 18 gru 15:54 | 13,00 | +0,46 | (+3,67%) | 12,54 | 12,48 | 12,48 | 13,00 | 620 | 799 |
 |
| RCFL2ALE1 | 18 sie 10:44 | 12,90 | +0,60 | (+4,88%) | 12,30 | 12,90 | 12,90 | 12,90 | 200 | 2 580 | |
| RCFS4GAMES | 10:13 | 12,50 | +0,78 | (+6,66%) | 11,72 | 12,88 | 12,50 | 12,88 | 12 | 152 | |
| INTSJSW68650 | 9 sty 11:11 | 12,68 | +0,04 | (+0,32%) | 12,64 | 12,84 | 12,68 | 12,84 | 320 | 4 083 | |
| RBITLBME15 | 19 gru 09:59 | 12,84 | +0,84 | (+7,00%) | 12,00 | 12,84 | 12,84 | 12,84 | 2 000 | 2 568 | |
| INTLAPL87320 | 9 sty 16:28 | 12,80 | +0,62 | (+5,09%) | 12,18 | 12,80 | 12,80 | 12,80 | 10 | 13 | |
| INTLDOW88575 | 8 sty 14:55 | 12,78 | -1,60 | (-11,13%) | 14,38 | 12,78 | 12,78 | 12,78 | 200 | 0 | |
| RBITLSIE | 15 lis 12:53 | 12,78 | +1,30 | (+11,32%) | 11,48 | 12,78 | 12,78 | 12,78 | 53 | 68 | |
| RBIFL2PKN | 4 cze 16:47 | 12,76 | +0,24 | (+1,92%) | 12,52 | 12,76 | 12,76 | 12,76 | 180 | 2 297 | |
| RCFS3GAMES3 | 21 lis 12:06 | 12,76 | -0,44 | (-3,33%) | 13,20 | 12,76 | 12,76 | 12,76 | 10 | 128 | |
| RBIFL5MBK2 | 7 lis 14:54 | 12,70 | +0,90 | (+7,63%) | 11,80 | 12,70 | 12,70 | 12,70 | 500 | 6 350 | |
| INTLKGH86595 | 8 sty 12:06 | 12,70 | -1,44 | (-10,18%) | 14,14 | 12,70 | 12,70 | 12,70 | 680 | 864 |
 |
| RBITSADS115 | 7 lut 16:37 | 12,66 | +1,24 | (+10,86%) | 11,42 | 12,66 | 12,66 | 12,66 | 60 | 76 | |
| INTLNVD84640 | 9 sty 16:25 | 12,16 | -0,52 | (-4,10%) | 12,68 | 12,64 | 12,16 | 12,64 | 140 | 176 |
 |
| RBIFS3OIL2 | 4 kwi 12:58 | 12,62 | +1,90 | (+17,72%) | 10,72 | 12,62 | 12,62 | 12,62 | 150 | 1 893 | |
| INTSGLD86975 | 9 sty 15:01 | 12,42 | -1,12 | (-8,27%) | 13,54 | 12,50 | 12,42 | 12,50 | 2 239 | 280 | |
| RBIFL5KGH | 22 gru 12:05 | 12,44 | +0,64 | (+5,42%) | 11,80 | 12,44 | 12,44 | 12,44 | 9 | 112 | |
| INTLALE51805 | 7 sty 12:55 | 12,30 | +0,94 | (+8,27%) | 11,36 | 12,00 | 12,00 | 12,30 | 168 | 2 042 | |
| INTLKGH88278 | 9 sty 10:31 | 12,30 | +1,32 | (+12,02%) | 10,98 | 12,30 | 12,30 | 12,30 | 50 | 62 | |
| INTSALE82859 | 8 sty 09:16 | 12,26 | +0,04 | (+0,33%) | 12,22 | 12,26 | 12,26 | 12,26 | 350 | 4 291 |
 |
| INTLCDR67413 | 8 sty 13:01 | 12,20 | -0,32 | (-2,56%) | 12,52 | 12,20 | 12,20 | 12,20 | 300 | 366 | |
| INTLAMD87247 | 9 sty 14:57 | 12,18 | +0,32 | (+2,70%) | 11,86 | 11,66 | 11,66 | 12,18 | 152 | 180 |
 |
| RCTLDNP7 | 13 lis 10:57 | 12,16 | +0,46 | (+3,93%) | 11,70 | 12,16 | 12,16 | 12,16 | 415 | 505 | |
| RCFL3MWIG401 | 31 paź 14:46 | 12,16 | -0,32 | (-2,56%) | 12,48 | 12,16 | 12,16 | 12,16 | 1 161 | 14 118 | |
| RCFL3GPW2 | 3 lut 13:37 | 11,84 | +0,62 | (+5,53%) | 11,22 | 12,14 | 11,84 | 12,14 | 700 | 8 378 | |
| RCFL2PEO1 | 29 sie 09:25 | 12,14 | -0,26 | (-2,10%) | 12,40 | 12,14 | 12,14 | 12,14 | 54 | 656 | |
| INTSDNP87957 | 9 sty 14:17 | 12,12 | -0,54 | (-4,27%) | 12,66 | 12,12 | 12,12 | 12,12 | 150 | 1 818 | |
| RBIFS7GOLD1 | 22 lis 10:02 | 12,10 | +0,48 | (+4,13%) | 11,62 | 12,10 | 12,10 | 12,10 | 13 | 157 | |
| INTSCCC71894 | 10:19 | 12,10 | -0,06 | (-0,49%) | 12,16 | 12,10 | 12,10 | 12,10 | 34 | 41 |
 |
| INTLJSW83436 | 8 sty 13:48 | 12,10 | +0,06 | (+0,50%) | 12,04 | 12,10 | 12,10 | 12,10 | 222 | 2 686 |
 |
| INTLGLD89417 | 9 sty 16:49 | 11,88 | +1,96 | (+19,76%) | 9,92 | 10,36 | 10,36 | 12,08 | 241 427 | 28 615 | |
| INTSCCC82834 | 12 lis 11:20 | 12,06 | +0,24 | (+2,03%) | 11,82 | 12,06 | 12,06 | 12,06 | 150 | 181 | |
| RBITLKRU18 | 22 gru 11:32 | 12,04 | +0,26 | (+2,21%) | 11,78 | 12,04 | 12,04 | 12,04 | 37 | 45 |
 |
| RBITSBME9 | 10 gru 16:16 | 12,04 | -0,22 | (-1,79%) | 12,26 | 12,04 | 12,04 | 12,04 | 200 | 241 | |
| INTLCDR68197 | 5 gru 14:29 | 12,00 | -1,06 | (-8,12%) | 13,06 | 12,00 | 12,00 | 12,00 | 100 | 120 | |
| RBITLMBK20 | 17 lip 10:10 | 12,00 | +1,34 | (+12,57%) | 10,66 | 12,00 | 12,00 | 12,00 | 130 | 156 | |
| RCDIEAOPEN | 16 cze 10:43 | 11,98 | -0,08 | (-0,66%) | 12,06 | 11,98 | 11,98 | 11,98 | 2 428 | 29 087 | |
| INTSCCC83303 | 12:10 | 11,96 | -0,08 | (-0,66%) | 12,04 | 11,96 | 11,96 | 11,96 | 10 | 12 | |
| INTLW2061366 | 10 gru 16:37 | 11,96 | -0,04 | (-0,33%) | 12,00 | 11,96 | 11,96 | 11,96 | 79 | 9 | |
| INTLKGH78634 | 6 lis 11:24 | 11,84 | +0,42 | (+3,68%) | 11,42 | 11,84 | 11,84 | 11,84 | 100 | 118 | |
| RBITLMWIG409 | 14:03 | 11,78 | -0,12 | (-1,01%) | 11,90 | 11,78 | 11,78 | 11,78 | 663 | 78 | |
| RCFS3GAMES2 | 8 sie 11:49 | 11,72 | +0,12 | (+1,03%) | 11,60 | 11,72 | 11,72 | 11,72 | 4 | 47 | |
| RBIFL4BME2 | 29 lip 16:13 | 11,72 | -1,40 | (-10,67%) | 13,12 | 11,72 | 11,72 | 11,72 | 514 | 6 024 | |
| RBIFL2MWIG40 | 7 sty 12:00 | 11,70 | +0,28 | (+2,45%) | 11,42 | 11,70 | 11,70 | 11,70 | 100 | 1 170 | |
| INTLW2061358 | 28 paź 11:35 | 11,62 | +0,24 | (+2,11%) | 11,38 | 11,70 | 11,62 | 11,70 | 555 | 65 | |
| RBIFS4OIL2 | 27 wrz 16:41 | 11,60 | -0,14 | (-1,19%) | 11,74 | 11,60 | 11,60 | 11,60 | 20 | 232 | |
| RCTLOIL | 8 gru 15:15 | 11,52 | -0,34 | (-2,87%) | 11,86 | 11,52 | 11,52 | 11,52 | 1 | 1 | |
| RCTLDNP6 | 15 gru 09:25 | 11,50 | -0,02 | (-0,17%) | 11,52 | 11,50 | 11,50 | 11,50 | 500 | 575 | |
| INTLALE58362 | 9 sty 13:16 | 11,48 | -0,12 | (-1,03%) | 11,60 | 11,48 | 11,48 | 11,48 | 150 | 1 722 | |
| RBIFL2OPL | 15 lip 09:23 | 11,46 | +0,06 | (+0,53%) | 11,40 | 11,46 | 11,46 | 11,46 | 60 | 688 | |
| RCFS2CPS1 | 25 wrz 09:14 | 11,44 | +0,14 | (+1,24%) | 11,30 | 11,44 | 11,44 | 11,44 | 20 | 229 | |
| INTLJSW32151 | 8 sty 11:28 | 11,38 | +0,04 | (+0,35%) | 11,34 | 11,38 | 11,38 | 11,38 | 1 250 | 14 225 | |
| INTLKGH88260 | 9 sty 10:28 | 11,38 | +1,26 | (+12,45%) | 10,12 | 11,38 | 11,38 | 11,38 | 200 | 228 | |
| INTLW2071951 | 9 sty 09:11 | 11,30 | +0,18 | (+1,62%) | 11,12 | 11,30 | 11,30 | 11,30 | 90 | 10 |
 |
| RCFL9GOLD | 14 lis 13:26 | 11,30 | -2,28 | (-16,79%) | 13,58 | 11,30 | 11,30 | 11,30 | 164 | 1 853 | |
| INTSPKO85365 | 9 sty 16:48 | 11,06 | -1,32 | (-10,66%) | 12,38 | 11,28 | 11,06 | 11,28 | 2 267 | 25 568 | |
| INTLNVD85142 | 9 sty 16:47 | 10,60 | -0,46 | (-4,16%) | 11,06 | 10,88 | 10,38 | 11,28 | 2 270 | 2 460 |
 |
| INTLKGH86223 | 12 gru 16:47 | 11,28 | -0,02 | (-0,18%) | 11,30 | 11,28 | 11,28 | 11,28 | 6 500 | 7 332 |
 |
| RBIFL4ACP2 | 23 gru 13:16 | 11,24 | +0,46 | (+4,27%) | 10,78 | 11,24 | 11,24 | 11,24 | 1 706 | 19 175 | |
| INTLDNP71597 | 9 sty 16:34 | 11,20 | +0,64 | (+6,06%) | 10,56 | 10,22 | 10,22 | 11,20 | 2 020 | 2 173 |
  |
| INTSNVD88344 | 8 sty 16:29 | 11,18 | +1,55 | (+16,10%) | 9,63 | 9,91 | 9,76 | 11,18 | 3 000 | 3 156 | |
| INTLCDR68957 | 5 gru 13:21 | 11,06 | -0,72 | (-6,11%) | 11,78 | 11,06 | 11,06 | 11,06 | 71 | 79 | |
| RBITLMWIG404 | 6 lut 16:13 | 11,00 | +1,57 | (+16,65%) | 9,43 | 11,00 | 11,00 | 11,00 | 35 | 4 | |
| RCFL4PKO2 | 5 sty 12:19 | 10,96 | -0,30 | (-2,66%) | 11,26 | 10,96 | 10,96 | 10,96 | 600 | 6 576 | |
| RBITLMWIG407 | 4 kwi 10:29 | 10,92 | -1,16 | (-9,60%) | 12,08 | 10,92 | 10,92 | 10,92 | 230 | 25 | |
| INTLKGH88476 | 9 sty 16:24 | 10,84 | +1,60 | (+17,32%) | 9,24 | 10,02 | 10,02 | 10,84 | 1 020 | 1 060 | |
| INTSGLD86967 | 9 sty 16:41 | 9,63 | -2,19 | (-18,53%) | 11,82 | 10,82 | 9,63 | 10,82 | 40 | 4 |
 |
| INTSPEO84590 | 17 wrz 13:55 | 10,76 | 0,00 | (0,00%) | 10,76 | 10,82 | 10,76 | 10,82 | 2 001 | 2 165 | |
| RBITLACP9 | 13:55 | 10,72 | -0,02 | (-0,19%) | 10,74 | 10,72 | 10,72 | 10,72 | 709 | 760 | |
| INTLW2058800 | 16 cze 09:11 | 10,68 | +0,32 | (+3,09%) | 10,36 | 10,68 | 10,68 | 10,68 | 150 | 16 | |
| RCFL3OPL1 | 6 wrz 09:09 | 10,68 | +0,06 | (+0,56%) | 10,62 | 10,68 | 10,68 | 10,68 | 400 | 4 272 | |
| INTSSPX70367 | 9 sty 16:12 | 10,28 | -0,40 | (-3,75%) | 10,68 | 10,68 | 9,63 | 10,68 | 3 016 | 314 |
  |
| RCFS2ING1 | 10 sie 10:19 | 10,66 | +0,28 | (+2,70%) | 10,38 | 10,66 | 10,66 | 10,66 | 177 | 1 887 | |
| INTLPEO66134 | 9 sty 16:20 | 10,66 | -0,22 | (-2,02%) | 10,88 | 10,66 | 10,66 | 10,66 | 40 | 43 | |
| INTSALE87601 | 3 gru 09:13 | 10,64 | +0,24 | (+2,31%) | 10,40 | 10,64 | 10,64 | 10,64 | 20 | 213 | |
| INTSBCO53371 | 5 sty 09:19 | 10,64 | +0,06 | (+0,57%) | 10,58 | 10,64 | 10,64 | 10,64 | 380 | 404 | |
| INTSNAG77149 | 5 sty 16:05 | 10,60 | +0,84 | (+8,61%) | 9,76 | 10,60 | 10,60 | 10,60 | 100 | 1 060 | |
| RCFS4P9111 | 1 sie 11:47 | 10,56 | +0,80 | (+8,20%) | 9,76 | 10,56 | 10,56 | 10,56 | 10 | 106 | |
| RBIFL6EADGY | 6 lis 09:46 | 10,52 | -1,00 | (-8,68%) | 11,52 | 10,52 | 10,52 | 10,52 | 12 | 126 | |
| RBIFL6SAP | 5 gru 15:00 | 10,52 | -0,38 | (-3,49%) | 10,90 | 10,52 | 10,52 | 10,52 | 10 | 105 | |
| INTSPAL89177 | 9 sty 13:29 | 10,50 | -4,48 | (-29,91%) | 14,98 | 10,50 | 10,50 | 10,50 | 189 | 20 | |
| INTLALE58347 | 8 sty 16:28 | 9,76 | -0,64 | (-6,15%) | 10,40 | 10,48 | 9,76 | 10,48 | 1 522 | 15 215 | |
| INTSCDR75515 | 19 gru 12:06 | 10,46 | -0,26 | (-2,43%) | 10,72 | 10,46 | 10,46 | 10,46 | 320 | 335 |
 |
| RCTSBAS1 | 29 paź 11:48 | 10,42 | -0,34 | (-3,16%) | 10,76 | 10,44 | 10,42 | 10,44 | 350 | 365 | |
| RBIFL3SILVE1 | 18 mar 13:39 | 10,40 | +0,54 | (+5,48%) | 9,86 | 10,40 | 10,40 | 10,40 | 150 | 1 560 | |
| RCFL5SILVE2 | 9 sty 16:40 | 10,40 | +2,24 | (+27,45%) | 8,16 | 10,40 | 10,40 | 10,40 | 50 | 520 | |
| RBIFL7MWIG401 | 22 paź 16:10 | 10,38 | +0,24 | (+2,37%) | 10,14 | 10,38 | 10,38 | 10,38 | 11 025 | 114 440 | |
| RBIFL7DAX | 23 sie 09:15 | 10,28 | +0,04 | (+0,39%) | 10,24 | 10,28 | 10,28 | 10,28 | 12 | 123 | |
| RCFL4PEO1 | 6 cze 09:14 | 10,26 | -1,26 | (-10,94%) | 11,52 | 10,26 | 10,26 | 10,26 | 1 100 | 11 286 | |
| RBIFL2ZAB | 13 lis 12:47 | 10,20 | +1,04 | (+11,35%) | 9,16 | 10,20 | 10,20 | 10,20 | 565 | 5 763 | |
| INTLW2064139 | 28 paź 13:39 | 10,14 | +0,35 | (+3,58%) | 9,79 | 10,14 | 10,14 | 10,14 | 80 | 8 | |
| INTLW2072272 | 23 gru 13:20 | 10,12 | -0,18 | (-1,75%) | 10,30 | 10,12 | 10,12 | 10,12 | 59 | 6 |
 |
| RCFL4CDPRO6 | 9 sty 15:54 | 10,02 | +0,68 | (+7,28%) | 9,34 | 9,74 | 9,55 | 10,02 | 2 432 | 23 804 | |
| RBITSMWIG405 | 29 gru 10:39 | 9,99 | +0,14 | (+1,42%) | 9,85 | 9,99 | 9,99 | 9,99 | 122 | 12 | |
| INTSJSW87361 | 16 gru 14:07 | 9,82 | +0,25 | (+2,61%) | 9,57 | 9,95 | 9,82 | 9,95 | 1 040 | 10 280 | |
| INTLJSW32144 | 9 sty 16:12 | 9,85 | +0,05 | (+0,51%) | 9,80 | 9,47 | 9,39 | 9,85 | 6 431 | 62 833 | |
| INTSKGH89573 | 9 sty 12:23 | 9,84 | +0,68 | (+7,42%) | 9,16 | 9,83 | 9,83 | 9,84 | 540 | 531 | |
| INTLALE58354 | 5 sty 16:23 | 9,83 | -0,15 | (-1,50%) | 9,98 | 9,83 | 9,83 | 9,83 | 152 | 1 494 | |
| INTLDOW82651 | 20 cze 16:17 | 9,80 | -0,80 | (-7,55%) | 10,60 | 9,00 | 9,00 | 9,80 | 600 | 0 | |
| RBIFL3TEN | 8 sty 16:36 | 9,79 | +0,20 | (+2,09%) | 9,59 | 9,73 | 9,73 | 9,79 | 1 800 | 17 562 | |
| RBIFL2KRU1 | 27 paź 09:18 | 9,74 | +0,37 | (+3,95%) | 9,37 | 9,74 | 9,74 | 9,74 | 128 | 1 247 | |
| INTLW2063818 | 2 paź 09:45 | 9,74 | +0,11 | (+1,14%) | 9,63 | 9,74 | 9,74 | 9,74 | 15 | 1 | |
| INTSGLD86959 | 9 sty 16:48 | 8,14 | -1,96 | (-19,41%) | 10,10 | 9,35 | 7,97 | 9,74 | 11 830 | 1 076 |
 |
| INTLW2064584 | 13:21 | 9,73 | +0,36 | (+3,84%) | 9,37 | 9,73 | 9,73 | 9,73 | 400 | 39 | |
| RBIFL5MSFIN | 16 wrz 12:22 | 9,72 | -0,52 | (-5,08%) | 10,24 | 9,72 | 9,72 | 9,72 | 3 | 29 | |
| INTSCCC80705 | 1 lip 09:05 | 9,72 | +0,38 | (+4,07%) | 9,34 | 9,72 | 9,72 | 9,72 | 135 | 131 | |
| RBIFL4ING | 18 gru 15:57 | 9,71 | +0,45 | (+4,86%) | 9,26 | 9,71 | 9,71 | 9,71 | 200 | 1 942 | |
| RBIFL8DAX | 16 lip 09:29 | 9,70 | -0,48 | (-4,72%) | 10,18 | 9,70 | 9,70 | 9,70 | 800 | 7 760 | |
| RBITLPEO11 | 2 cze 15:11 | 9,65 | -0,39 | (-3,88%) | 10,04 | 9,11 | 9,11 | 9,65 | 602 | 564 | |
| INTSPEO85068 | 8 sty 14:14 | 9,59 | +0,29 | (+3,12%) | 9,30 | 9,50 | 9,50 | 9,59 | 541 | 516 | |
| INTLW2072298 | 16:18 | 9,52 | +0,45 | (+4,96%) | 9,07 | 9,52 | 9,52 | 9,52 | 250 | 24 |
 |
| INTLDNP88641 | 8 sty 15:05 | 8,01 | -2,03 | (-20,22%) | 10,04 | 9,50 | 8,01 | 9,51 | 3 471 | 30 664 | |
| RBITSDNP20 | 5 cze 15:42 | 9,50 | +1,50 | (+18,75%) | 8,00 | 9,50 | 9,50 | 9,50 | 70 | 67 | |
| RBITSKRU11 | 2 paź 09:19 | 9,48 | +0,37 | (+4,06%) | 9,11 | 9,48 | 9,48 | 9,48 | 60 | 57 | |
| RCFL4BMW | 17 cze 15:47 | 9,48 | +0,43 | (+4,75%) | 9,05 | 9,48 | 9,48 | 9,48 | 171 | 1 621 | |
| INTLCCC64733 | 9 sty 11:02 | 9,48 | -0,14 | (-1,46%) | 9,62 | 9,48 | 9,48 | 9,48 | 157 | 149 | |
| INTLKGH88609 | 9 sty 15:01 | 9,46 | +1,15 | (+13,84%) | 8,31 | 8,70 | 8,70 | 9,46 | 8 026 | 7 288 | |
| RBIFS7GOLD4 | 5 maj 11:15 | 9,46 | -1,00 | (-9,56%) | 10,46 | 9,46 | 9,46 | 9,46 | 100 | 946 | |
| RBIFL4KETY1 | 2 sty 12:02 | 9,45 | +0,10 | (+1,07%) | 9,35 | 9,45 | 9,45 | 9,45 | 20 | 189 | |
| INTLKGH86231 | 1 gru 15:43 | 9,39 | +0,72 | (+8,30%) | 8,67 | 9,39 | 9,39 | 9,39 | 490 | 460 |
 |
| INTLKGH79251 | 30 wrz 10:08 | 9,34 | -0,09 | (-0,95%) | 9,43 | 9,39 | 9,34 | 9,39 | 3 000 | 2 807 | |
| RCFL4MWIG402 | 19 sie 09:05 | 9,37 | +0,08 | (+0,86%) | 9,29 | 9,37 | 9,37 | 9,37 | 7 | 66 | |
| INTLKGH72538 | 6 paź 12:07 | 9,35 | +0,26 | (+2,86%) | 9,09 | 9,35 | 9,35 | 9,35 | 3 000 | 2 805 |
 |
| INTLAPL88484 | 7 sty 10:31 | 9,32 | -2,70 | (-22,46%) | 12,02 | 9,32 | 9,32 | 9,32 | 30 | 28 | |
| RCFL2FW202 | 17 kwi 11:56 | 9,30 | +0,35 | (+3,91%) | 8,95 | 9,30 | 9,30 | 9,30 | 50 | 465 | |
| RBIFL7SILVE2 | 6 lut 15:52 | 9,28 | -1,20 | (-11,45%) | 10,48 | 9,28 | 9,28 | 9,28 | 500 | 4 640 | |
| INTLCDR53223 | 25 lis 14:01 | 9,27 | +0,45 | (+5,10%) | 8,82 | 9,27 | 9,27 | 9,27 | 746 | 692 | |
| INTSPAL89169 | 8 sty 10:12 | 9,26 | -1,48 | (-13,78%) | 10,74 | 9,26 | 9,26 | 9,26 | 133 | 12 | |
| INTLCDR71977 | 9 sty 15:40 | 9,23 | +0,46 | (+5,25%) | 8,77 | 9,23 | 9,23 | 9,23 | 1 | 1 |
  |
| RBIFL5PKO1 | 31 paź 11:18 | 9,22 | -0,90 | (-8,89%) | 10,12 | 9,22 | 9,22 | 9,22 | 1 000 | 9 220 | |
| INTLCDR72124 | 27 lis 12:28 | 9,21 | +0,61 | (+7,09%) | 8,60 | 9,21 | 8,70 | 9,21 | 4 070 | 3 692 |
  |
| RBIFL2MDAX | 28 paź 16:10 | 9,19 | +0,01 | (+0,11%) | 9,18 | 9,19 | 9,19 | 9,19 | 500 | 4 595 | |
| RBIFS3PKP2 | 29 kwi 09:07 | 9,19 | +0,88 | (+10,59%) | 8,31 | 9,19 | 9,19 | 9,19 | 233 | 2 141 | |
| RBIFL4ATTP1 | 7 sty 09:51 | 9,18 | -0,41 | (-4,28%) | 9,59 | 9,18 | 9,18 | 9,18 | 526 | 4 829 | |
| RBIFL5OPL1 | 24 kwi 16:46 | 9,13 | -0,48 | (-4,99%) | 9,61 | 9,13 | 9,13 | 9,13 | 320 | 2 922 | |
| RBITLKRU17 | 7 paź 10:06 | 9,12 | -0,60 | (-6,17%) | 9,72 | 9,12 | 9,12 | 9,12 | 1 407 | 1 283 | |
| INTLZAB71936 | 7 sty 11:35 | 9,11 | +0,42 | (+4,83%) | 8,69 | 9,11 | 9,11 | 9,11 | 110 | 1 002 |
 |
| RBIFL4XTB1 | 2 sty 12:07 | 9,10 | +0,31 | (+3,53%) | 8,79 | 9,10 | 9,10 | 9,10 | 61 | 555 | |
| INTLPEO72108 | 9 sty 13:43 | 9,10 | +0,04 | (+0,44%) | 9,06 | 9,06 | 9,06 | 9,10 | 300 | 272 |
 |
| INTSCCC85100 | 8 sty 10:11 | 9,09 | -0,44 | (-4,62%) | 9,53 | 9,09 | 9,09 | 9,09 | 211 | 192 |
 |
| INTLW2079707 | 9 sty 10:12 | 9,05 | +0,12 | (+1,34%) | 8,93 | 9,09 | 8,84 | 9,09 | 572 | 52 |
 |
| RCFL2DNP1 | 9 gru 16:36 | 9,08 | +0,66 | (+7,84%) | 8,42 | 9,08 | 9,08 | 9,08 | 273 | 2 479 | |
| RBIFL4SILVE1 | 14 lip 10:06 | 9,05 | +0,36 | (+4,14%) | 8,69 | 9,05 | 9,05 | 9,05 | 400 | 3 620 | |
| INTLKGH88591 | 9 sty 16:35 | 9,04 | +1,72 | (+23,50%) | 7,32 | 7,77 | 7,77 | 9,04 | 3 152 | 2 595 | |
| RBIFL5BHW | 1 lip 09:32 | 9,01 | +0,72 | (+8,69%) | 8,29 | 9,01 | 9,01 | 9,01 | 560 | 5 046 | |
| INTLKO67629 | 12 lis 15:53 | 9,00 | +0,34 | (+3,93%) | 8,66 | 9,00 | 9,00 | 9,00 | 1 100 | 990 | |
| RBITLKRU10 | 2 maj 10:55 | 8,97 | +0,06 | (+0,67%) | 8,91 | 8,97 | 8,97 | 8,97 | 2 000 | 1 794 | |
| RBIFL3MRB | 28 lis 12:01 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 600 | 5 370 | |
| RCFL3KETY1 | 27 lis 09:23 | 8,91 | +0,03 | (+0,34%) | 8,88 | 8,91 | 8,91 | 8,91 | 1 | 9 | |
| RBITLING1 | 26 lut 10:32 | 8,91 | +0,41 | (+4,82%) | 8,50 | 8,91 | 8,91 | 8,91 | 330 | 294 | |
| INTLW2072256 | 21 sie 11:42 | 8,86 | +0,31 | (+3,63%) | 8,55 | 8,86 | 8,86 | 8,86 | 5 000 | 443 |
 |
| RCFL4SABP | 14 lis 11:42 | 8,82 | +0,52 | (+6,27%) | 8,30 | 8,82 | 8,82 | 8,82 | 400 | 3 528 | |
| RCFL3ING | 13 mar 15:47 | 8,81 | +0,44 | (+5,26%) | 8,37 | 8,81 | 8,81 | 8,81 | 200 | 1 762 | |
| INTSJSW68940 | 8 sty 09:52 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,80 | 8,80 | 8,80 | 700 | 6 160 | |
| INTSDOW88005 | 5 sty 16:23 | 6,53 | -3,27 | (-33,37%) | 9,80 | 8,78 | 6,53 | 8,78 | 1 940 | 0 | |
| RBITLW2012 | 18 lip 09:05 | 8,76 | +0,43 | (+5,16%) | 8,33 | 8,76 | 8,76 | 8,76 | 20 | 2 | |
| INTLW2079665 | 9 sty 11:02 | 8,68 | +0,24 | (+2,84%) | 8,44 | 8,68 | 8,68 | 8,68 | 385 | 33 | |
| INTLW2074013 | 14:58 | 8,64 | +0,35 | (+4,22%) | 8,29 | 8,64 | 8,64 | 8,64 | 200 | 17 |
 |
| INTSBCO53355 | 19 gru 10:27 | 8,60 | +0,24 | (+2,87%) | 8,36 | 8,60 | 8,60 | 8,60 | 200 | 172 | |
| INTSBCO53363 | 9 sty 09:19 | 8,59 | -0,55 | (-6,02%) | 9,14 | 8,59 | 8,59 | 8,59 | 1 943 | 1 669 | |
| RCFL5MWIG403 | 5 lis 09:05 | 8,56 | +0,01 | (+0,12%) | 8,55 | 8,56 | 8,56 | 8,56 | 2 | 17 | |
| INTLW2080523 | 9 sty 16:05 | 8,36 | +0,27 | (+3,34%) | 8,09 | 8,20 | 8,20 | 8,54 | 600 | 50 |
 |
| INTLALE60970 | 8 sty 11:27 | 8,53 | -0,02 | (-0,23%) | 8,55 | 8,53 | 8,53 | 8,53 | 2 119 | 18 075 | |
| RCFL4ADS11 | 14 lis 09:07 | 8,52 | +1,19 | (+16,23%) | 7,33 | 8,52 | 8,52 | 8,52 | 204 | 1 738 | |
| RBITRRBOB | 2 paź 14:58 | 8,51 | -0,09 | (-1,05%) | 8,60 | 8,51 | 8,51 | 8,51 | 10 | 85 | |
| RCFL3RWE1 | 12:04 | 8,48 | -0,15 | (-1,74%) | 8,63 | 8,48 | 8,48 | 8,48 | 800 | 6 784 | |
| INTSKGH89268 | 9 sty 15:51 | 7,75 | -1,38 | (-15,12%) | 9,13 | 8,31 | 7,75 | 8,48 | 11 653 | 9 328 | |
| RCFL3CDPRO5 | 8 sty 16:06 | 7,98 | -1,12 | (-12,31%) | 9,10 | 8,46 | 7,98 | 8,46 | 100 | 822 | |
| RBIFL9DAX | 9 paź 13:15 | 8,45 | +0,17 | (+2,05%) | 8,28 | 8,45 | 8,45 | 8,45 | 300 | 2 535 | |
| INTSPAL87130 | 9 sty 16:46 | 7,57 | -3,69 | (-32,77%) | 11,26 | 7,99 | 6,78 | 8,41 | 38 200 | 2 983 |
 |
| RBIFS2PCOP1 | 16 wrz 15:58 | 8,40 | +0,22 | (+2,69%) | 8,18 | 8,40 | 8,40 | 8,40 | 20 | 168 | |
| RBITSMWIG407 | 5 lis 11:24 | 8,36 | -0,33 | (-3,80%) | 8,69 | 8,36 | 8,36 | 8,36 | 120 | 10 | |
| INTSCDR84327 | 12 gru 09:32 | 8,34 | +0,38 | (+4,77%) | 7,96 | 8,34 | 8,34 | 8,34 | 159 | 133 | |
| INTLPEO68015 | 3 lip 09:10 | 8,31 | +0,24 | (+2,97%) | 8,07 | 8,31 | 8,31 | 8,31 | 65 | 54 | |
| RBIFS2BME | 26 mar 11:35 | 8,17 | +0,35 | (+4,48%) | 7,82 | 8,27 | 8,17 | 8,27 | 838 | 6 888 | |
| RBIFL2PCOP1 | 29 sie 14:15 | 8,25 | -0,46 | (-5,28%) | 8,71 | 8,25 | 8,25 | 8,25 | 1 000 | 8 250 | |
| RBIFL5MILP1 | 25 kwi 13:15 | 8,25 | -0,08 | (-0,96%) | 8,33 | 8,25 | 8,25 | 8,25 | 400 | 3 300 | |
| RBIFL3MDAX | 5 mar 10:28 | 8,21 | +1,14 | (+16,12%) | 7,07 | 8,21 | 8,21 | 8,21 | 10 | 82 | |
| RBIFL4OIL1 | 20 cze 12:13 | 8,17 | +0,59 | (+7,78%) | 7,58 | 8,17 | 8,17 | 8,17 | 765 | 6 250 | |
| INTSCPS79020 | 14 paź 16:32 | 8,15 | +0,49 | (+6,40%) | 7,66 | 8,15 | 8,15 | 8,15 | 80 | 652 | |
| INTSNAG77925 | 15 gru 14:02 | 7,98 | -0,09 | (-1,12%) | 8,07 | 7,92 | 7,92 | 8,13 | 6 342 | 50 636 |
 |
| RBIFL3ZAB | 8 sty 10:29 | 8,11 | -0,42 | (-4,92%) | 8,53 | 8,11 | 8,11 | 8,11 | 600 | 4 866 | |
| RCFS2ALE | 10 sty 12:28 | 8,10 | +0,19 | (+2,40%) | 7,91 | 8,10 | 8,10 | 8,10 | 250 | 2 025 | |
| RBITLDNP13 | 21 lis 12:38 | 8,04 | -0,14 | (-1,71%) | 8,18 | 8,04 | 8,04 | 8,04 | 40 | 32 | |
| RCFL10GOLD1 | 9 sty 16:06 | 8,00 | +0,75 | (+10,34%) | 7,25 | 7,49 | 7,49 | 8,00 | 2 700 | 20 274 | |
| RBIFS2ATTP | 21 lis 09:16 | 8,00 | +0,22 | (+2,83%) | 7,78 | 8,00 | 8,00 | 8,00 | 50 | 400 | |
| RBITSOIL13 | 1 gru 10:07 | 7,96 | -0,26 | (-3,16%) | 8,22 | 7,96 | 7,96 | 7,96 | 40 | 32 | |
| RCFS3VOWP | 31 paź 10:16 | 7,95 | +0,35 | (+4,61%) | 7,60 | 7,95 | 7,95 | 7,95 | 15 | 119 | |
| RBIFL7SILVE1 | 2 sty 09:09 | 7,93 | -12,62 | (-61,41%) | 20,55 | 7,93 | 7,93 | 7,93 | 16 | 127 | |
| INTSCPS82206 | 4 lis 09:29 | 7,92 | +0,22 | (+2,86%) | 7,70 | 7,92 | 7,92 | 7,92 | 300 | 2 376 | |
| INTLZAB71548 | 9 sty 15:54 | 7,91 | +0,31 | (+4,08%) | 7,60 | 7,91 | 7,91 | 7,91 | 219 | 1 732 | |
| RBIFS3ALR2 | 29 gru 16:38 | 7,73 | +0,03 | (+0,39%) | 7,70 | 7,89 | 7,73 | 7,89 | 4 000 | 31 240 | |
| RBIFS3KRU1 | 4 lut 09:52 | 7,84 | +0,04 | (+0,51%) | 7,80 | 7,84 | 7,84 | 7,84 | 10 | 78 | |
| INTLW2080473 | 9 sty 12:46 | 7,80 | +0,35 | (+4,70%) | 7,45 | 7,62 | 7,62 | 7,80 | 100 | 8 |
 |
| INTLW2073999 | 20 lis 09:07 | 7,80 | +0,23 | (+3,04%) | 7,57 | 7,80 | 7,80 | 7,80 | 4 697 | 366 |
 |
| RCFL2OIL | 4 gru 09:13 | 7,80 | -0,31 | (-3,82%) | 8,11 | 7,80 | 7,80 | 7,80 | 400 | 3 120 | |
| RBIFS3BHW | 6 lis 09:51 | 7,79 | -0,23 | (-2,87%) | 8,02 | 7,79 | 7,79 | 7,79 | 250 | 1 948 | |
| INTSNAG79194 | 5 sty 13:37 | 7,77 | +0,65 | (+9,13%) | 7,12 | 7,77 | 7,77 | 7,77 | 150 | 1 166 | |
| INTLW2079715 | 18 gru 12:10 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,70 | 7,70 | 7,70 | 140 | 11 | |
| INTLJSW69534 | 9 sty 16:11 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,66 | 7,66 | 7,66 | 1 000 | 7 660 |
  |
| INTLW2080515 | 23 gru 09:19 | 7,65 | +0,18 | (+2,41%) | 7,47 | 7,65 | 7,65 | 7,65 | 1 500 | 115 |
 |
| INTSPZU81638 | 8 sty 14:51 | 7,63 | +0,80 | (+11,71%) | 6,83 | 7,45 | 7,45 | 7,63 | 400 | 3 016 | |
| INTLW2080465 | 8 sty 11:30 | 7,61 | -0,59 | (-7,20%) | 8,20 | 7,61 | 7,61 | 7,61 | 300 | 23 |
 |
| RBITLSABP24 | 4 gru 09:30 | 7,56 | +0,60 | (+8,62%) | 6,96 | 7,56 | 7,56 | 7,56 | 201 | 152 | |
| RCFL3GAMES4 | 22 sty 13:57 | 7,54 | -0,05 | (-0,66%) | 7,59 | 7,54 | 7,54 | 7,54 | 160 | 1 206 | |
| RCFL2NEUP | 2 sty 09:05 | 7,51 | +0,11 | (+1,49%) | 7,40 | 7,51 | 7,51 | 7,51 | 4 | 30 | |
| INTSCCC86710 | 8 sty 13:27 | 7,33 | -0,63 | (-7,91%) | 7,96 | 7,51 | 7,33 | 7,51 | 724 | 538 |
 |
| RBIFL6MSFIN1 | 10 kwi 09:35 | 7,39 | +2,20 | (+42,39%) | 5,19 | 7,49 | 7,35 | 7,49 | 18 100 | 134 135 | |
| RCFL3MBK2 | 4 wrz 16:01 | 7,47 | -0,38 | (-4,84%) | 7,85 | 7,47 | 7,47 | 7,47 | 1 000 | 7 470 | |
| RBIFL5KETY2 | 7 sty 13:05 | 7,44 | +1,43 | (+23,79%) | 6,01 | 6,91 | 6,91 | 7,44 | 33 000 | 238 650 | |
| INTLKO67611 | 24 lis 12:32 | 7,43 | -0,32 | (-4,13%) | 7,75 | 7,43 | 7,43 | 7,43 | 50 | 37 | |
| INTLW2072264 | 4 sie 16:43 | 7,43 | +0,14 | (+1,92%) | 7,29 | 7,24 | 7,24 | 7,43 | 276 | 20 |
 |
| RCFS3P9111 | 7 mar 14:01 | 7,39 | +0,25 | (+3,50%) | 7,14 | 7,39 | 7,39 | 7,39 | 15 | 111 | |
| RCFL2OIL7 | 8 sty 11:35 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,38 | 7,38 | 7,38 | 202 | 1 491 | |
| RBITLVOWP8 | 26 lis 09:49 | 7,38 | -0,74 | (-9,11%) | 8,12 | 7,18 | 7,18 | 7,38 | 100 | 73 | |
| RBIFL2CPS1 | 23 gru 15:41 | 7,35 | +1,34 | (+22,30%) | 6,01 | 7,35 | 7,35 | 7,35 | 410 | 3 014 | |
| INTLW2081067 | 7 sty 11:57 | 7,35 | +0,52 | (+7,61%) | 6,83 | 7,35 | 7,35 | 7,35 | 51 844 | 3 811 |
 |
| INTLW2072249 | 6 paź 09:21 | 7,34 | +0,12 | (+1,66%) | 7,22 | 7,34 | 7,34 | 7,34 | 1 400 | 103 |
 |
| INTLALE74484 | 8 sty 14:13 | 7,17 | -0,22 | (-2,98%) | 7,39 | 7,32 | 7,16 | 7,32 | 12 200 | 87 474 |
  |
| INTLALE60988 | 18 gru 09:53 | 7,31 | +0,03 | (+0,41%) | 7,28 | 7,25 | 7,23 | 7,32 | 17 854 | 129 938 | |
| INTLJSW72728 | 8 sty 16:11 | 6,82 | -0,35 | (-4,88%) | 7,17 | 7,27 | 6,82 | 7,27 | 11 629 | 84 001 |
  |
| RBIFL9SILVE2 | 9 sty 13:06 | 7,21 | +1,43 | (+24,74%) | 5,78 | 7,21 | 7,21 | 7,21 | 20 | 144 | |
| INTLW2080457 | 2 sty 09:54 | 7,18 | +0,31 | (+4,51%) | 6,87 | 7,18 | 7,18 | 7,18 | 2 049 | 147 | |
| RBIFL3SABP1 | 5 cze 11:07 | 7,18 | -0,26 | (-3,49%) | 7,44 | 7,18 | 7,18 | 7,18 | 255 | 1 831 | |
| INTSCPS84871 | 18 lis 10:13 | 7,16 | +0,12 | (+1,70%) | 7,04 | 7,16 | 7,16 | 7,16 | 300 | 2 148 | |
| RBITSOIL8 | 4 paź 14:11 | 7,15 | -0,64 | (-8,22%) | 7,79 | 7,04 | 7,04 | 7,15 | 200 | 142 | |
| INTLW2079749 | 22 sie 11:13 | 6,78 | -1,12 | (-14,18%) | 7,90 | 7,14 | 6,78 | 7,14 | 348 | 24 | |
| RBIFL5ING | 6 maj 09:22 | 7,13 | -0,87 | (-10,88%) | 8,00 | 7,13 | 7,13 | 7,13 | 280 | 1 996 | |
| RBIFL3XTB2 | 5 sie 16:06 | 7,07 | +0,60 | (+9,27%) | 6,47 | 7,11 | 7,06 | 7,11 | 6 500 | 46 016 | |
| RCFL3EATP1 | 12 mar 16:40 | 7,11 | +0,28 | (+4,10%) | 6,83 | 7,11 | 7,11 | 7,11 | 510 | 3 626 | |
| INTLW2072280 | 29 sie 11:08 | 7,11 | -0,33 | (-4,44%) | 7,44 | 7,11 | 7,11 | 7,11 | 1 000 | 71 |
 |
| INTLW2073973 | 19 lis 13:24 | 7,10 | +0,35 | (+5,19%) | 6,75 | 6,94 | 6,94 | 7,10 | 750 | 53 |
 |
| RCFL3PEO | 19 gru 11:15 | 7,09 | +0,08 | (+1,14%) | 7,01 | 7,09 | 7,09 | 7,09 | 1 000 | 7 090 | |
| INTLW2080424 | 8 sty 11:02 | 7,08 | -0,59 | (-7,69%) | 7,67 | 7,08 | 7,08 | 7,08 | 1 000 | 71 |
 |
| RCFL2MBK2 | 4 kwi 15:52 | 6,18 | -1,39 | (-18,36%) | 7,57 | 7,06 | 6,18 | 7,06 | 677 | 4 467 | |
| INTSNAG77917 | 29 gru 09:12 | 7,06 | -0,51 | (-6,74%) | 7,57 | 7,06 | 7,06 | 7,06 | 1 000 | 7 060 | |
| INTLCDR72645 | 9 sty 10:04 | 6,95 | +0,02 | (+0,29%) | 6,93 | 7,05 | 6,95 | 7,05 | 400 | 281 |
  |
| RBIFL5DNP2 | 8 sty 16:08 | 7,02 | -1,32 | (-15,83%) | 8,34 | 6,81 | 6,81 | 7,02 | 810 | 5 581 |
 |
| INTLW2080440 | 8 sty 16:11 | 7,00 | -0,94 | (-11,84%) | 7,94 | 7,00 | 7,00 | 7,00 | 170 | 12 | |
| RBITLSILVE17 | 9 gru 13:04 | 6,95 | +0,18 | (+2,66%) | 6,77 | 6,95 | 6,95 | 6,95 | 4 136 | 2 875 | |
| INTSNAG77131 | 10 gru 15:42 | 6,94 | +0,49 | (+7,60%) | 6,45 | 6,94 | 6,94 | 6,94 | 156 | 1 083 |
 |
| RBIFL10OIL8 | 9 sty 15:51 | 6,92 | +2,02 | (+41,22%) | 4,90 | 6,50 | 6,50 | 6,92 | 866 | 5 671 | |
| RBIFL3OIL1 | 30 paź 16:46 | 6,91 | -0,07 | (-1,00%) | 6,98 | 6,91 | 6,91 | 6,91 | 30 | 207 | |
| RCFL3KRU1 | 5 sty 16:46 | 6,81 | -0,11 | (-1,59%) | 6,92 | 6,91 | 6,81 | 6,91 | 1 960 | 13 394 | |
| RBIFS4ZAB | 22 sie 11:50 | 6,85 | -0,49 | (-6,68%) | 7,34 | 6,85 | 6,85 | 6,85 | 2 000 | 13 700 | |
| RCFL3SABP | 12 wrz 10:49 | 6,83 | +0,31 | (+4,75%) | 6,52 | 6,83 | 6,83 | 6,83 | 200 | 1 366 | |
| INTSJSW88666 | 30 gru 11:37 | 6,80 | +0,07 | (+1,04%) | 6,73 | 6,80 | 6,80 | 6,80 | 454 | 3 087 | |
| RBIFS3CCC4 | 8 sty 15:20 | 6,80 | -1,19 | (-14,89%) | 7,99 | 6,70 | 6,70 | 6,80 | 400 | 2 700 |
  |
| RCFL3PGN3 | 3 sie 11:30 | 6,79 | -0,48 | (-6,60%) | 7,27 | 6,79 | 6,79 | 6,79 | 300 | 2 037 | |
| RBITLACP10 | 13 cze 09:09 | 6,78 | -0,13 | (-1,88%) | 6,91 | 6,78 | 6,78 | 6,78 | 210 | 142 | |
| RBITLSILVE16 | 27 lis 14:01 | 6,75 | +0,31 | (+4,81%) | 6,44 | 6,75 | 6,75 | 6,75 | 1 471 | 993 |
 |
| INTSZAB73684 | 25 lis 10:56 | 6,73 | -0,10 | (-1,46%) | 6,83 | 6,63 | 6,63 | 6,73 | 386 | 2 578 | |
| RBIFS7OIL5 | 1 gru 15:44 | 6,73 | -0,31 | (-4,40%) | 7,04 | 6,73 | 6,73 | 6,73 | 2 | 13 | |
| RBITLSILVE19 | 16 gru 09:16 | 6,72 | -0,37 | (-5,22%) | 7,09 | 6,72 | 6,72 | 6,72 | 7 127 | 4 789 | |
| RBITLMWIG4010 | 22 wrz 11:40 | 6,66 | -0,79 | (-10,60%) | 7,45 | 6,66 | 6,66 | 6,66 | 2 000 | 133 | |
| RCFL4ALR2 | 7 sty 09:57 | 6,66 | +0,13 | (+1,99%) | 6,53 | 6,66 | 6,66 | 6,66 | 500 | 3 330 | |
| INTLW2079681 | 27 paź 15:34 | 6,65 | +0,09 | (+1,37%) | 6,56 | 6,65 | 6,65 | 6,65 | 3 230 | 215 | |
| INTLKGH89227 | 9 sty 15:56 | 6,62 | +1,41 | (+27,06%) | 5,21 | 6,50 | 6,35 | 6,62 | 785 | 510 | |
| RCFL6SILVE1 | 7 sty 14:36 | 6,41 | -0,17 | (-2,58%) | 6,58 | 6,61 | 6,41 | 6,61 | 515 | 3 401 | |
| INTLPEO79277 | 29 paź 16:40 | 6,61 | +0,15 | (+2,32%) | 6,46 | 6,61 | 6,61 | 6,61 | 5 013 | 3 314 | |
| INTSCCC87940 | 23 gru 12:52 | 6,59 | +0,15 | (+2,33%) | 6,44 | 6,59 | 6,59 | 6,59 | 232 | 153 | |
| RBITLSILVE14 | 10 lis 13:07 | 6,57 | +0,72 | (+12,31%) | 5,85 | 6,57 | 6,57 | 6,57 | 9 000 | 5 913 | |
| INTLW2074005 | 9 maj 15:09 | 6,56 | +0,71 | (+12,14%) | 5,85 | 6,15 | 6,15 | 6,56 | 3 076 | 195 | |
| RBIFS2TEN | 7 lip 09:31 | 6,51 | +0,06 | (+0,93%) | 6,45 | 6,51 | 6,51 | 6,51 | 5 000 | 32 550 | |
| RCTLOIL10 | 9 maj 13:26 | 6,51 | +0,61 | (+10,34%) | 5,90 | 6,41 | 6,41 | 6,51 | 637 | 412 | |
| INTLPEO80341 | 11:48 | 6,50 | +0,10 | (+1,56%) | 6,40 | 6,50 | 6,50 | 6,50 | 199 | 129 | |
| INTSNAG88781 | 9 sty 14:21 | 6,50 | +0,14 | (+2,20%) | 6,36 | 6,40 | 6,40 | 6,50 | 570 | 3 683 | |
| INTLW2079756 | 7 paź 15:07 | 6,47 | +0,33 | (+5,37%) | 6,14 | 6,47 | 6,47 | 6,47 | 200 | 13 | |
| INTLW2079640 | 31 paź 11:18 | 6,30 | -0,27 | (-4,11%) | 6,57 | 6,45 | 6,30 | 6,45 | 11 000 | 696 | |
| INTSPGE84806 | 5 sty 15:32 | 6,43 | -0,02 | (-0,31%) | 6,45 | 6,43 | 6,43 | 6,43 | 300 | 1 929 | |
| INTSKGH89250 | 9 sty 13:26 | 6,30 | -1,07 | (-14,52%) | 7,37 | 6,42 | 6,07 | 6,42 | 2 977 | 1 850 | |
| RBIFL4GPW | 17 lut 11:13 | 6,21 | -0,16 | (-2,51%) | 6,37 | 6,40 | 6,21 | 6,40 | 66 | 416 | |
| RBIFS3GOLD1 | 22 maj 09:05 | 6,37 | +0,08 | (+1,27%) | 6,29 | 6,37 | 6,37 | 6,37 | 670 | 4 268 | |
| RCFL5DAI | 14 gru 11:40 | 6,37 | +0,69 | (+12,15%) | 5,68 | 6,37 | 6,37 | 6,37 | 600 | 3 822 | |
| RCFL3ENA | 9 sty 15:15 | 6,36 | +0,23 | (+3,75%) | 6,13 | 6,33 | 6,21 | 6,36 | 181 | 1 140 | |
| RBIFL5SILVE1 | 1 wrz 10:17 | 6,35 | +0,99 | (+18,47%) | 5,36 | 6,35 | 6,35 | 6,35 | 2 000 | 12 700 | |
| INTLW2074021 | 10 wrz 11:19 | 6,34 | -0,46 | (-6,76%) | 6,80 | 6,18 | 6,18 | 6,34 | 420 | 26 |
 |
| INTSPEO76026 | 17 gru 14:15 | 6,29 | +0,42 | (+7,16%) | 5,87 | 6,29 | 6,29 | 6,29 | 300 | 189 | |
| INTLCDR72637 | 9 sty 11:56 | 6,25 | +0,15 | (+2,46%) | 6,10 | 6,25 | 6,25 | 6,25 | 400 | 250 |
  |
| INTSBCO53918 | 10 paź 13:47 | 6,25 | +0,62 | (+11,01%) | 5,63 | 6,25 | 6,25 | 6,25 | 97 | 61 | |
| RCTLW2015 | 28 kwi 15:01 | 6,25 | -0,32 | (-4,87%) | 6,57 | 6,25 | 6,25 | 6,25 | 320 | 20 | |
| INTLZAB71530 | 9 sty 09:24 | 6,06 | -0,19 | (-3,04%) | 6,25 | 6,24 | 6,06 | 6,24 | 788 | 4 821 |
  |
| INTSCDR87189 | 9 gru 15:01 | 6,20 | -1,03 | (-14,25%) | 7,23 | 6,20 | 6,20 | 6,20 | 400 | 248 |
 |
| RBITLKGH21 | 1 paź 13:08 | 6,19 | +0,76 | (+14,00%) | 5,43 | 5,54 | 5,54 | 6,19 | 400 | 241 | |
| INTLOPL21626 | 5 sty 13:35 | 6,19 | -0,23 | (-3,58%) | 6,42 | 6,19 | 6,19 | 6,19 | 200 | 1 238 | |
| RBIFL2BME | 5 sie 09:22 | 6,18 | +0,03 | (+0,49%) | 6,15 | 6,18 | 6,18 | 6,18 | 90 | 556 | |
| RBITLKRU16 | 1 lip 14:59 | 6,13 | -0,59 | (-8,78%) | 6,72 | 6,17 | 6,13 | 6,17 | 4 000 | 2 460 | |
| RBITLCDPRO17 | 17 paź 11:28 | 6,15 | -0,78 | (-11,26%) | 6,93 | 6,15 | 6,15 | 6,15 | 179 | 110 | |
| INTLW2080432 | 15 gru 15:23 | 6,14 | +0,47 | (+8,29%) | 5,67 | 6,10 | 6,10 | 6,14 | 500 | 31 | |
| RBIFS3KETY1 | 19 lis 16:47 | 6,13 | +0,49 | (+8,69%) | 5,64 | 6,13 | 6,13 | 6,13 | 500 | 3 065 | |
| RBITLOIL2 | 9 kwi 15:11 | 6,12 | -1,93 | (-23,98%) | 8,05 | 5,88 | 5,88 | 6,12 | 160 | 96 | |
| RBITLSILVE18 | 5 gru 16:48 | 6,11 | +0,80 | (+15,07%) | 5,31 | 5,82 | 5,82 | 6,11 | 9 960 | 6 085 | |
| RBIFL4ZAB | 18 lis 11:28 | 6,00 | -0,37 | (-5,81%) | 6,37 | 6,11 | 6,00 | 6,11 | 8 770 | 52 895 | |
| RBITLOIL5 | 9 sty 15:23 | 6,11 | +0,75 | (+13,99%) | 5,36 | 5,90 | 5,90 | 6,11 | 20 375 | 12 245 | |
| INTLPEO80333 | 19 gru 15:35 | 6,10 | +0,43 | (+7,58%) | 5,67 | 6,10 | 6,10 | 6,10 | 20 013 | 12 208 |
 |
| INTSBCO83717 | 17 paź 11:14 | 6,09 | +0,55 | (+9,93%) | 5,54 | 6,09 | 6,09 | 6,09 | 365 | 222 | |
| INTSCDR87932 | 9 sty 14:18 | 6,07 | -0,32 | (-5,01%) | 6,39 | 6,07 | 6,07 | 6,07 | 360 | 219 | |
| INTLW2073981 | 19 wrz 09:24 | 6,07 | +0,03 | (+0,50%) | 6,04 | 6,07 | 6,07 | 6,07 | 1 714 | 104 |
 |
| INTLBRK67694 | 8 sty 09:20 | 6,06 | -0,01 | (-0,16%) | 6,07 | 6,06 | 6,06 | 6,06 | 211 | 13 | |
| INTSCCC87221 | 8 sty 10:12 | 6,04 | -0,46 | (-7,08%) | 6,50 | 6,04 | 6,04 | 6,04 | 223 | 135 |
 |
| RBIFL6OIL2 | 15 sty 10:55 | 6,02 | -0,65 | (-9,75%) | 6,67 | 6,02 | 6,02 | 6,02 | 73 | 439 | |
| RBIFS3ZAB | 3 lut 15:47 | 6,00 | +0,57 | (+10,50%) | 5,43 | 6,00 | 6,00 | 6,00 | 1 400 | 8 400 | |
| INTLW2083832 | 2 sty 14:29 | 6,00 | +0,57 | (+10,50%) | 5,43 | 6,00 | 6,00 | 6,00 | 500 | 30 |
 |
| INTLJSW89284 | 9 sty 12:09 | 6,00 | +0,02 | (+0,33%) | 5,98 | 6,00 | 6,00 | 6,00 | 350 | 2 100 | |
| RBIFL3TEN1 | 5 sty 09:43 | 5,99 | +0,06 | (+1,01%) | 5,93 | 5,99 | 5,99 | 5,99 | 4 000 | 23 960 | |
| INTLW2079699 | 21 lis 13:44 | 5,96 | -0,44 | (-6,88%) | 6,40 | 5,75 | 5,71 | 5,96 | 900 | 52 | |
| RCFL4KGH4 | 9 sty 16:49 | 5,91 | +1,05 | (+21,60%) | 4,86 | 5,27 | 5,27 | 5,94 | 100 713 | 573 311 | |
| INTLW2081042 | 22 gru 12:06 | 5,93 | +0,23 | (+4,04%) | 5,70 | 5,88 | 5,88 | 5,93 | 1 300 | 77 | |
| RCFL5MWIG40 | 2 paź 09:05 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,92 | 5,92 | 5,92 | 800 | 4 736 | |
| RCFS2P9111 | 22 cze 13:08 | 5,88 | +0,26 | (+4,63%) | 5,62 | 5,88 | 5,88 | 5,88 | 200 | 1 176 | |
| INTSJSW54155 | 19 lis 14:36 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,86 | 5,86 | 5,86 | 10 | 6 | |
| INTLW2081059 | 29 gru 13:37 | 5,84 | +0,01 | (+0,17%) | 5,83 | 5,84 | 5,84 | 5,84 | 2 478 | 145 |
 |
| INTLPKN75143 | 12 lis 14:18 | 5,82 | +0,15 | (+2,65%) | 5,67 | 5,82 | 5,82 | 5,82 | 96 | 56 |
 |
| INTLKGH89219 | 9 sty 16:41 | 5,60 | +1,53 | (+37,59%) | 4,07 | 4,48 | 4,48 | 5,81 | 12 108 | 6 133 | |
| INTSPGE83972 | 10 gru 15:09 | 5,80 | -0,25 | (-4,13%) | 6,05 | 5,71 | 5,71 | 5,80 | 200 | 1 151 |
 |
| INTLW2083824 | 9 sty 09:05 | 5,77 | +0,16 | (+2,85%) | 5,61 | 5,77 | 5,77 | 5,77 | 1 120 | 65 |
 |
| RBITLW2015 | 23 kwi 11:08 | 5,71 | +0,55 | (+10,66%) | 5,16 | 5,69 | 5,69 | 5,71 | 2 500 | 143 | |
| RBIFL7W201 | 2 gru 13:12 | 5,71 | -0,46 | (-7,46%) | 6,17 | 5,71 | 5,71 | 5,71 | 8 676 | 49 540 | |
| RBITLMILP3 | 12 mar 11:22 | 5,70 | +0,62 | (+12,20%) | 5,08 | 5,70 | 5,70 | 5,70 | 920 | 5 244 | |
| RBIFL8SILVE3 | 18 cze 11:53 | 5,68 | +0,13 | (+2,34%) | 5,55 | 5,68 | 5,68 | 5,68 | 25 | 142 | |
| INTLCDR73619 | 9 sty 15:40 | 5,67 | +0,46 | (+8,83%) | 5,21 | 5,57 | 5,41 | 5,67 | 12 151 | 6 592 |
  |
| RCFL3MBK | 17 paź 10:00 | 5,64 | -0,87 | (-13,36%) | 6,51 | 5,64 | 5,64 | 5,64 | 200 | 1 128 | |
| RBIFS8OIL5 | 8 gru 10:34 | 5,61 | +0,39 | (+7,47%) | 5,22 | 5,47 | 5,47 | 5,61 | 6 000 | 33 324 | |
| INTLW2084756 | 8 sty 11:07 | 5,60 | -0,61 | (-9,82%) | 6,21 | 5,60 | 5,60 | 5,60 | 150 | 8 |
 |
| INTLPEO79285 | 3 cze 13:20 | 5,59 | -0,84 | (-13,06%) | 6,43 | 5,59 | 5,59 | 5,59 | 165 | 92 | |
| INTLW2079723 | 11:57 | 5,59 | +0,16 | (+2,95%) | 5,43 | 5,59 | 5,59 | 5,59 | 230 | 13 | |
| RBIFS3MILP2 | 17 lis 10:32 | 5,57 | +0,05 | (+0,91%) | 5,52 | 5,57 | 5,57 | 5,57 | 300 | 1 671 | |
| RBIFL6SILVE1 | 30 wrz 11:19 | 5,57 | -0,82 | (-12,83%) | 6,39 | 5,57 | 5,57 | 5,57 | 2 000 | 11 140 | |
| RBIFS5W201 | 19 gru 09:13 | 5,56 | -0,05 | (-0,89%) | 5,61 | 5,56 | 5,56 | 5,56 | 114 | 634 | |
| INTLALE75192 | 9 sty 16:38 | 5,53 | -0,11 | (-1,95%) | 5,64 | 5,55 | 5,35 | 5,55 | 4 235 | 23 384 |
  |
| RBITSCCC21 | 19 maj 14:14 | 5,55 | +0,52 | (+10,34%) | 5,03 | 5,55 | 5,55 | 5,55 | 199 | 110 | |
| RBIFS3GOLD2 | 13 paź 09:20 | 5,52 | -0,44 | (-7,38%) | 5,96 | 5,52 | 5,52 | 5,52 | 2 000 | 11 040 | |
| INTLW2080481 | 28 lis 12:54 | 5,52 | +0,09 | (+1,66%) | 5,43 | 5,52 | 5,52 | 5,52 | 50 | 3 |
 |
| RBIFS2OIL1 | 7 cze 12:24 | 5,51 | -0,20 | (-3,50%) | 5,71 | 5,51 | 5,51 | 5,51 | 60 | 331 | |
| INTLNAG89060 | 9 sty 16:39 | 4,72 | -0,41 | (-7,99%) | 5,13 | 5,32 | 4,72 | 5,50 | 1 424 | 7 259 | |
| RBIFS4KETY1 | 28 paź 14:06 | 5,47 | -0,65 | (-10,62%) | 6,12 | 5,47 | 5,47 | 5,47 | 40 | 219 | |
| INTLPKN72470 | 9 sty 09:20 | 5,46 | +0,08 | (+1,49%) | 5,38 | 5,46 | 5,46 | 5,46 | 400 | 218 |
 |
| RBIFL5OIL1 | 23 cze 14:19 | 5,45 | +0,36 | (+7,07%) | 5,09 | 5,45 | 5,45 | 5,45 | 8 | 44 | |
| RBITLW209 | 5 gru 13:53 | 5,41 | +0,21 | (+4,04%) | 5,20 | 5,41 | 5,41 | 5,41 | 371 | 20 | |
| RBIFS4W201 | 8 sty 13:09 | 5,39 | +0,46 | (+9,33%) | 4,93 | 5,16 | 5,15 | 5,39 | 3 370 | 17 573 | |
| RBIFS2GPW | 30 cze 15:10 | 5,38 | -0,17 | (-3,06%) | 5,55 | 5,38 | 5,38 | 5,38 | 77 | 414 | |
| RBIFL5ALR2 | 31 lip 09:08 | 5,37 | +0,28 | (+5,50%) | 5,09 | 5,37 | 5,37 | 5,37 | 500 | 2 685 | |
| RBITLALR9 | 10 paź 11:31 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,34 | 5,34 | 5,34 | 500 | 267 | |
| RBITLACP15 | 9 sty 10:47 | 5,30 | +0,07 | (+1,34%) | 5,23 | 5,30 | 5,30 | 5,30 | 255 | 135 | |
| INTLPKN76281 | 14 lis 09:40 | 5,29 | -0,11 | (-2,04%) | 5,40 | 5,29 | 5,29 | 5,29 | 200 | 106 | |
| RBIFS3MBK2 | 8 sty 13:47 | 5,28 | +0,43 | (+8,87%) | 4,85 | 4,96 | 4,96 | 5,28 | 1 600 | 8 152 | |
| INTLPKN75465 | 7 sty 09:06 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 1 950 | 1 026 | |
| INTLPEO81661 | 2 sty 13:50 | 5,26 | +0,42 | (+8,68%) | 4,84 | 5,25 | 5,25 | 5,26 | 26 013 | 13 663 |
 |
| INTLNAG89458 | 9 sty 16:42 | 4,99 | -0,39 | (-7,25%) | 5,38 | 5,25 | 4,97 | 5,25 | 12 505 | 63 534 | |
| INTLPKN70714 | 19 gru 09:06 | 5,24 | +0,01 | (+0,19%) | 5,23 | 5,24 | 5,24 | 5,24 | 1 | 1 |
 |
| INTLW2079731 | 22 wrz 09:14 | 5,24 | -0,15 | (-2,78%) | 5,39 | 5,24 | 5,24 | 5,24 | 679 | 36 | |
| INTLNAG87064 | 9 sty 16:40 | 4,43 | -0,41 | (-8,47%) | 4,84 | 5,02 | 4,43 | 5,23 | 32 728 | 157 913 | |
| INTSCPS80911 | 14 maj 09:06 | 5,21 | +0,24 | (+4,83%) | 4,97 | 5,21 | 5,21 | 5,21 | 465 | 2 423 | |
| INTLW2080499 | 26 sie 16:45 | 5,20 | +0,11 | (+2,16%) | 5,09 | 5,20 | 5,20 | 5,20 | 1 200 | 62 | |
| RBIFS9OIL5 | 2 gru 15:38 | 5,17 | +0,45 | (+9,53%) | 4,72 | 5,19 | 5,17 | 5,19 | 3 000 | 15 558 | |
| INTSKGH89243 | 9 sty 16:40 | 4,16 | -1,54 | (-27,02%) | 5,70 | 5,16 | 3,95 | 5,16 | 55 998 | 25 080 | |
| RCFS2ING | 30 mar 12:22 | 5,15 | -0,26 | (-4,81%) | 5,41 | 5,15 | 5,15 | 5,15 | 1 000 | 5 150 | |
| INTLW2079673 | 1 paź 10:43 | 5,15 | +0,09 | (+1,78%) | 5,06 | 5,05 | 5,05 | 5,15 | 1 100 | 56 | |
| INTLW2083857 | 19 gru 09:41 | 5,15 | +0,15 | (+3,00%) | 5,00 | 5,15 | 5,15 | 5,15 | 109 | 6 |
 |
| INTSPGE85852 | 8 gru 12:26 | 5,12 | +0,25 | (+5,13%) | 4,87 | 5,12 | 5,12 | 5,12 | 50 | 256 |
 |
| RCFL5W20 | 31 paź 09:11 | 5,12 | -0,21 | (-3,94%) | 5,33 | 5,12 | 5,12 | 5,12 | 400 | 2 048 | |
| INTLW2080507 | 21 paź 10:08 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,12 | 5,12 | 5,12 | 800 | 41 | |
| INTLPKN72488 | 2 paź 09:55 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,11 | 5,11 | 5,11 | 349 | 178 |
 |
| RBIFL10DAX | 30 gru 13:26 | 5,07 | +0,17 | (+3,47%) | 4,90 | 5,07 | 5,07 | 5,07 | 400 | 2 028 | |
| RBIFS2BHW | 25 lis 09:05 | 5,06 | +0,04 | (+0,80%) | 5,02 | 5,06 | 5,06 | 5,06 | 10 | 51 | |
| RBIFS4BAS | 9 wrz 09:07 | 5,06 | -0,05 | (-0,98%) | 5,11 | 5,06 | 5,06 | 5,06 | 515 | 2 606 | |
| INTLW2079764 | 24 cze 11:16 | 5,05 | +0,49 | (+10,75%) | 4,56 | 4,95 | 4,95 | 5,05 | 2 000 | 100 | |
| RBITLP91118 | 27 paź 11:49 | 5,05 | +0,26 | (+5,43%) | 4,79 | 5,05 | 5,05 | 5,05 | 1 975 | 997 | |
| INTLZAB72207 | 9 sty 16:06 | 5,04 | +0,15 | (+3,07%) | 4,89 | 5,04 | 5,04 | 5,04 | 100 | 504 |
  |
| RCFL3PKN2 | 17 gru 09:20 | 5,02 | -0,09 | (-1,76%) | 5,11 | 5,02 | 5,02 | 5,02 | 6 685 | 33 559 | |
| INTLCCC88542 | 9 sty 12:24 | 5,02 | +0,14 | (+2,87%) | 4,88 | 5,02 | 5,02 | 5,02 | 200 | 100 | |
| RBIFL4MILP | 6 lis 10:37 | 5,00 | +0,64 | (+14,68%) | 4,36 | 5,00 | 5,00 | 5,00 | 486 | 2 430 | |
| RBITLKGH5 | 8 sie 16:40 | 5,00 | +0,31 | (+6,61%) | 4,69 | 5,00 | 5,00 | 5,00 | 1 113 | 557 | |
| INTSBCO83733 | 8 wrz 15:51 | 5,00 | -0,24 | (-4,58%) | 5,24 | 4,79 | 4,73 | 5,00 | 7 755 | 3 773 | |
| RBIFS4GOLD3 | 29 wrz 09:16 | 5,00 | -0,29 | (-5,48%) | 5,29 | 5,00 | 5,00 | 5,00 | 2 530 | 12 650 | |
| INTSZAB71563 | 7 sty 13:48 | 4,80 | -0,83 | (-14,74%) | 5,63 | 4,97 | 4,80 | 4,97 | 600 | 2 931 |
 |
| RCTLKGH23 | 16 wrz 11:04 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 55 | 27 | |
| INTLW4088435 | 9 sty 13:34 | 4,94 | +0,17 | (+3,56%) | 4,77 | 4,94 | 4,94 | 4,94 | 200 | 99 | |
| RBIFS4ING1 | 8 sty 14:46 | 4,91 | +0,13 | (+2,72%) | 4,78 | 4,91 | 4,91 | 4,91 | 300 | 1 473 | |
| RCFL3OPL | 8 gru 16:11 | 4,90 | -0,09 | (-1,80%) | 4,99 | 4,90 | 4,90 | 4,90 | 5 | 25 | |
| RBITLSILVE20 | 9 gru 13:02 | 4,88 | +0,19 | (+4,05%) | 4,69 | 4,88 | 4,88 | 4,88 | 4 795 | 2 340 | |
| RBIFS1GOLD | 28 paź 10:28 | 4,87 | +0,14 | (+2,96%) | 4,73 | 4,87 | 4,87 | 4,87 | 1 000 | 4 870 | |
| INTLW2087403 | 9 sty 11:57 | 4,86 | +0,31 | (+6,81%) | 4,55 | 4,86 | 4,86 | 4,86 | 204 | 10 | |
| RBITLBAS | 12:43 | 4,85 | +0,10 | (+2,11%) | 4,75 | 4,85 | 4,85 | 4,85 | 400 | 194 | |
| INTLW2083865 | 12 gru 10:41 | 4,72 | +0,02 | (+0,43%) | 4,70 | 4,84 | 4,72 | 4,84 | 1 500 | 72 |
 |
| RCFS2OIL8 | 24 cze 09:13 | 4,84 | +0,78 | (+19,21%) | 4,06 | 4,84 | 4,84 | 4,84 | 80 | 387 | |
| INTLBRK67686 | 24 paź 15:32 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 266 | 13 | |
| INTSCPS86330 | 29 gru 09:27 | 4,83 | -0,19 | (-3,78%) | 5,02 | 4,83 | 4,83 | 4,83 | 1 000 | 4 830 | |
| INTSCPS85001 | 22 wrz 10:40 | 4,83 | +0,10 | (+2,11%) | 4,73 | 4,83 | 4,83 | 4,83 | 513 | 2 478 | |
| RCFL5MWIG402 | 22 gru 10:48 | 4,82 | -0,10 | (-2,03%) | 4,92 | 4,82 | 4,82 | 4,82 | 1 430 | 6 893 | |
| RBIFL5MBK3 | 28 mar 14:01 | 4,82 | -0,89 | (-15,59%) | 5,71 | 4,82 | 4,82 | 4,82 | 1 100 | 5 302 | |
| INTLW2087429 | 30 gru 16:27 | 4,81 | +0,41 | (+9,32%) | 4,40 | 4,77 | 4,77 | 4,81 | 3 000 | 144 | |
| INTLW2081034 | 16:17 | 4,80 | +0,44 | (+10,09%) | 4,36 | 4,36 | 4,36 | 4,80 | 1 446 | 67 |
 |
| RBIFL9W20 | 30 gru 11:34 | 4,80 | +0,31 | (+6,90%) | 4,49 | 4,80 | 4,80 | 4,80 | 500 | 2 400 | |
| INTSBCO85258 | 18 gru 13:53 | 4,77 | 0,00 | (0,00%) | 4,77 | 4,77 | 4,77 | 4,77 | 2 500 | 1 193 |
 |
| RBIFS6DAX2 | 31 mar 10:12 | 4,75 | +0,29 | (+6,50%) | 4,46 | 4,75 | 4,75 | 4,75 | 10 | 48 | |
| INTLW2087411 | 8 sty 15:21 | 4,73 | -0,97 | (-17,02%) | 5,70 | 4,73 | 4,73 | 4,73 | 14 700 | 695 | |
| RBIFL3BME | 5 sty 09:05 | 4,71 | +0,07 | (+1,51%) | 4,64 | 4,71 | 4,71 | 4,71 | 1 500 | 7 065 | |
| INTLCCC67017 | 7 sty 12:54 | 4,71 | +0,84 | (+21,71%) | 3,87 | 4,43 | 4,38 | 4,71 | 12 101 | 5 356 | |
| RBITLSILVE7 | 16 kwi 10:15 | 4,70 | +0,32 | (+7,31%) | 4,38 | 4,70 | 4,70 | 4,70 | 2 395 | 1 126 | |
| RBIFS3MDAX | 5 cze 15:50 | 4,68 | -0,07 | (-1,47%) | 4,75 | 4,68 | 4,68 | 4,68 | 75 | 351 | |
| RCFL8SILVE5 | 9 sty 16:22 | 4,68 | +1,19 | (+34,10%) | 3,49 | 3,95 | 3,95 | 4,68 | 4 000 | 17 378 | |
| INTSEUH82222 | 10:20 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,65 | 4,65 | 4,65 | 50 | 233 | |
| INTLW2087767 | 9 sty 16:45 | 4,63 | +0,42 | (+9,98%) | 4,21 | 4,11 | 4,11 | 4,63 | 3 000 | 132 | |
| RBITSCCC27 | 22 gru 11:08 | 4,60 | +0,47 | (+11,38%) | 4,13 | 4,32 | 4,32 | 4,60 | 4 000 | 1 784 | |
| RBIFL5MDAX | 9 maj 16:39 | 4,60 | +0,07 | (+1,55%) | 4,53 | 4,60 | 4,60 | 4,60 | 50 | 230 | |
| INTLW2083840 | 18 gru 09:12 | 4,60 | -0,15 | (-3,16%) | 4,75 | 4,60 | 4,60 | 4,60 | 2 201 | 101 |
 |
| INTLCCC88534 | 9 sty 16:48 | 4,58 | +0,10 | (+2,23%) | 4,48 | 4,33 | 4,33 | 4,59 | 3 960 | 1 789 | |
| RBIFS3SABP2 | 1 lip 14:33 | 4,57 | -0,38 | (-7,68%) | 4,95 | 4,57 | 4,57 | 4,57 | 1 586 | 7 248 | |
| INTLPKN81679 | 13 lis 16:47 | 4,57 | +0,05 | (+1,11%) | 4,52 | 4,57 | 4,57 | 4,57 | 543 | 248 | |
| INTLCDR80366 | 9 sty 12:44 | 4,55 | +0,23 | (+5,32%) | 4,32 | 4,50 | 4,50 | 4,55 | 22 500 | 10 185 |
 |
| RBITLACP11 | 9 cze 09:05 | 4,53 | +0,26 | (+6,09%) | 4,27 | 4,53 | 4,53 | 4,53 | 14 | 6 | |
| INTLPEO87908 | 9 sty 16:34 | 4,53 | -0,11 | (-2,37%) | 4,64 | 4,53 | 4,53 | 4,53 | 8 000 | 3 624 | |
| INTSW2088849 | 9 sty 15:55 | 4,40 | -0,43 | (-8,90%) | 4,83 | 4,52 | 4,40 | 4,52 | 1 049 | 47 | |
| RBIFS2CBK | 26 mar 09:30 | 4,49 | -0,07 | (-1,54%) | 4,56 | 4,49 | 4,49 | 4,49 | 1 000 | 4 490 | |
| INTLBCO81901 | 27 paź 10:10 | 4,47 | -0,47 | (-9,51%) | 4,94 | 4,47 | 4,47 | 4,47 | 1 410 | 630 | |
| RCFL2TEN1 | 25 sie 09:22 | 4,45 | +0,07 | (+1,60%) | 4,38 | 4,45 | 4,45 | 4,45 | 318 | 1 415 | |
| INTLW2088567 | 9 sty 15:37 | 4,44 | +0,43 | (+10,72%) | 4,01 | 4,44 | 4,44 | 4,44 | 850 | 38 | |
| RCFL2OIL3 | 4 wrz 11:43 | 4,43 | -0,18 | (-3,90%) | 4,61 | 4,43 | 4,43 | 4,43 | 80 | 354 | |
| INTSNAG88773 | 7 sty 16:00 | 4,36 | -0,26 | (-5,63%) | 4,62 | 4,40 | 4,26 | 4,40 | 15 660 | 67 922 | |
| RCFL3GPW1 | 20 mar 12:51 | 4,40 | -0,09 | (-2,00%) | 4,49 | 4,40 | 4,40 | 4,40 | 300 | 1 320 | |
| RBIFL5XTB1 | 30 gru 10:20 | 4,39 | +0,03 | (+0,69%) | 4,36 | 4,39 | 4,39 | 4,39 | 5 000 | 21 950 | |
| INTLPKN76034 | 21 paź 16:43 | 4,37 | -0,03 | (-0,68%) | 4,40 | 4,37 | 4,37 | 4,37 | 400 | 175 | |
| INTSW2088831 | 9 sty 15:28 | 3,87 | -0,42 | (-9,79%) | 4,29 | 4,37 | 3,87 | 4,37 | 3 322 | 130 | |
| RBIFL4TEN | 8 sty 16:37 | 4,35 | +0,11 | (+2,59%) | 4,24 | 4,32 | 4,21 | 4,35 | 2 740 | 11 796 | |
| RBITLOIL6 | 12 gru 11:56 | 4,34 | +0,06 | (+1,40%) | 4,28 | 4,34 | 4,34 | 4,34 | 400 | 174 | |
| RCTLLTS7 | 31 mar 09:15 | 4,30 | -0,17 | (-3,80%) | 4,47 | 4,30 | 4,30 | 4,30 | 1 000 | 430 | |
| INTLCCC88526 | 9 sty 12:46 | 4,30 | +0,17 | (+4,12%) | 4,13 | 4,30 | 4,30 | 4,30 | 1 | 0 | |
| INTSXTB81794 | 29 paź 15:55 | 4,23 | +0,24 | (+6,02%) | 3,99 | 4,03 | 4,03 | 4,29 | 1 700 | 704 | |
| INTLKGH89565 | 9 sty 15:48 | 4,27 | -0,25 | (-5,53%) | 4,52 | 3,68 | 3,68 | 4,27 | 12 182 | 4 854 | |
| INTLPGE58321 | 2 sty 09:57 | 4,25 | +0,13 | (+3,16%) | 4,12 | 4,25 | 4,25 | 4,25 | 333 | 1 415 | |
| RBITLVOWP2 | 22 lis 12:37 | 3,93 | -0,19 | (-4,61%) | 4,12 | 4,25 | 3,83 | 4,25 | 295 | 118 | |
| RBITLSILVE15 | 25 wrz 10:21 | 4,22 | +0,29 | (+7,38%) | 3,93 | 4,22 | 4,22 | 4,22 | 7 589 | 3 203 | |
| RBITLTEN | 24 paź 11:58 | 4,21 | -0,08 | (-1,86%) | 4,29 | 4,21 | 4,21 | 4,21 | 500 | 211 | |
| INTLPYP64519 | 9 sty 09:27 | 4,21 | +0,17 | (+4,21%) | 4,04 | 4,21 | 4,21 | 4,21 | 30 | 13 | |
| INTLCPS88088 | 8 sty 15:01 | 4,21 | -0,20 | (-4,54%) | 4,41 | 4,21 | 4,21 | 4,21 | 888 | 3 738 | |
| INTLSLV89433 | 9 sty 15:55 | 4,21 | +0,48 | (+12,87%) | 3,73 | 3,50 | 3,50 | 4,21 | 25 760 | 9 873 | |
| RBIFL5LPP3 | 9 sty 10:59 | 4,05 | +0,10 | (+2,53%) | 3,95 | 4,07 | 4,03 | 4,20 | 100 000 | 410 775 | |
| RCFL4DBK1 | 10 gru 10:24 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 260 | 1 092 | |
| INTLW2088823 | 9 sty 15:54 | 4,20 | +0,46 | (+12,30%) | 3,74 | 4,04 | 4,04 | 4,20 | 650 | 27 | |
| RBIFL3BAS | 5 lis 09:39 | 4,19 | +0,17 | (+4,23%) | 4,02 | 4,19 | 4,19 | 4,19 | 2 576 | 10 793 | |
| RBIFL10SILVE3 | 17 gru 11:57 | 4,17 | +1,04 | (+33,23%) | 3,13 | 4,17 | 4,17 | 4,17 | 18 | 75 |
 |
| RBITSPEO25 | 8 sty 14:10 | 4,14 | +0,22 | (+5,61%) | 3,92 | 3,94 | 3,94 | 4,14 | 600 | 242 | |
| INTSBRK76471 | 28 lis 16:27 | 4,14 | -0,11 | (-2,59%) | 4,25 | 4,14 | 4,14 | 4,14 | 500 | 21 | |
| RBIFS6DAI | 30 kwi 10:54 | 4,14 | +0,24 | (+6,15%) | 3,90 | 4,14 | 4,14 | 4,14 | 10 | 41 | |
| RBIFS1SILVE | 31 paź 15:59 | 4,11 | -0,03 | (-0,72%) | 4,14 | 4,11 | 4,11 | 4,11 | 300 | 1 233 | |
| INTLBCO79160 | 9 sty 09:05 | 4,10 | +0,59 | (+16,81%) | 3,51 | 4,10 | 4,10 | 4,10 | 400 | 164 |
 |
| RBIFL8W201 | 3 lip 09:09 | 4,09 | +0,31 | (+8,20%) | 3,78 | 4,10 | 4,09 | 4,10 | 59 700 | 244 373 | |
| RCFS1OIL1 | 3 gru 13:02 | 4,08 | -0,05 | (-1,21%) | 4,13 | 4,08 | 4,08 | 4,08 | 200 | 816 | |
| RCFL4SABP1 | 20 mar 09:58 | 4,08 | -0,34 | (-7,69%) | 4,42 | 4,08 | 4,08 | 4,08 | 25 | 102 | |
| RCFL4PEO2 | 5 sty 12:21 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,05 | 4,05 | 4,05 | 1 000 | 4 050 | |
| INTSBCO83691 | 1 gru 09:42 | 4,03 | -0,26 | (-6,06%) | 4,29 | 4,03 | 4,03 | 4,03 | 10 000 | 4 030 |
 |
| INTLZAB85159 | 9 sty 12:04 | 3,98 | 0,00 | (0,00%) | 3,98 | 4,01 | 3,98 | 4,01 | 699 | 2 793 |
 |
| RBIFL5ALE4 | 9 sty 14:11 | 4,01 | -0,06 | (-1,47%) | 4,07 | 4,01 | 4,01 | 4,01 | 455 | 1 825 |
 |
| INTLBCO79186 | 8 sty 16:05 | 4,00 | +0,25 | (+6,67%) | 3,75 | 4,00 | 4,00 | 4,00 | 1 000 | 400 |
 |
| INTLCPS88070 | 9 sty 10:34 | 4,00 | +0,21 | (+5,54%) | 3,79 | 4,00 | 4,00 | 4,00 | 2 320 | 9 280 | |
| INTLCCC88518 | 9 sty 16:46 | 4,00 | +0,17 | (+4,44%) | 3,83 | 3,93 | 3,58 | 4,00 | 25 539 | 9 816 | |
| INTLPKN73585 | 9 lip 11:23 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 4,00 | 4,00 | 900 | 360 |
 |
| RBITSW2021 | 9 sty 10:18 | 3,99 | -0,12 | (-2,92%) | 4,11 | 3,99 | 3,99 | 3,99 | 500 | 20 | |
| RBITLBHW2 | 27 cze 14:39 | 3,99 | +0,03 | (+0,76%) | 3,96 | 3,99 | 3,99 | 3,99 | 500 | 200 | |
| INTSJSW61325 | 17 cze 15:55 | 3,98 | -0,07 | (-1,73%) | 4,05 | 3,98 | 3,98 | 3,98 | 252 | 100 | |
| INTSBCO84905 | 9 sty 12:02 | 3,94 | -0,52 | (-11,66%) | 4,46 | 3,98 | 3,94 | 3,98 | 550 | 218 | |
| RBIFS3BME1 | 17 wrz 14:29 | 3,96 | +0,15 | (+3,94%) | 3,81 | 3,96 | 3,96 | 3,96 | 572 | 2 265 | |
| INTLBCO81893 | 9 sty 16:17 | 3,95 | +0,84 | (+27,01%) | 3,11 | 3,95 | 3,95 | 3,95 | 494 | 195 | |
| INTLPKN75150 | 18 wrz 13:56 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,92 | 3,92 | 3,92 | 400 | 157 |
 |
| RBIFL5LPP2 | 4 sie 10:31 | 3,82 | -0,43 | (-10,12%) | 4,25 | 3,92 | 3,82 | 3,92 | 30 418 | 117 457 | |
| RBIFS2PEO | 24 lis 09:05 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,91 | 3,91 | 3,91 | 8 | 31 | |
| RBITLCCC21 | 9 sty 09:16 | 3,89 | -0,02 | (-0,51%) | 3,91 | 3,89 | 3,89 | 3,89 | 100 | 39 | |
| INTLW2088815 | 9 sty 16:42 | 3,88 | +0,45 | (+13,12%) | 3,43 | 3,59 | 3,38 | 3,89 | 22 700 | 823 | |
| RBIFL3CPS1 | 9 sty 16:03 | 3,89 | +0,35 | (+9,89%) | 3,54 | 3,83 | 3,81 | 3,89 | 6 404 | 24 595 | |
| RCFL5FW201 | 26 mar 09:20 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,89 | 3,85 | 3,89 | 1 998 | 7 732 | |
| RCFL4GAMES5 | 8 paź 13:11 | 3,88 | -0,21 | (-5,13%) | 4,09 | 3,88 | 3,88 | 3,88 | 3 032 | 11 764 | |
| INTLPKN73593 | 8 sie 16:38 | 3,88 | +0,08 | (+2,11%) | 3,80 | 3,88 | 3,88 | 3,88 | 23 000 | 8 924 |
 |
| INTLPKN83295 | 18 lis 09:24 | 3,85 | -0,20 | (-4,94%) | 4,05 | 3,85 | 3,85 | 3,85 | 1 200 | 462 | |
| RCFS3BMW1 | 8 sie 09:46 | 3,85 | +0,13 | (+3,49%) | 3,72 | 3,85 | 3,85 | 3,85 | 35 | 135 | |
| RBIFL5BAS | 12 mar 15:16 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,84 | 3,55 | 3,84 | 518 | 1 914 | |
| INTLW4088427 | 2 sty 12:09 | 3,80 | +0,19 | (+5,26%) | 3,61 | 3,81 | 3,76 | 3,81 | 1 842 | 700 | |
| INTSBCO83725 | 25 wrz 16:09 | 3,81 | +0,08 | (+2,14%) | 3,73 | 3,81 | 3,81 | 3,81 | 3 500 | 1 334 | |
| INTLBCO81885 | 9 sty 16:38 | 3,80 | +0,91 | (+31,49%) | 2,89 | 3,80 | 3,80 | 3,80 | 4 000 | 1 520 |
 |
| INTSW2087775 | 9 sty 16:47 | 3,31 | -0,44 | (-11,73%) | 3,75 | 3,61 | 3,31 | 3,80 | 39 053 | 1 430 | |
| RBIFL3PCOP2 | 9 gru 16:36 | 3,80 | +0,15 | (+4,11%) | 3,65 | 3,80 | 3,80 | 3,80 | 30 | 114 | |
| INTLPKN79293 | 10 paź 09:05 | 3,79 | +0,02 | (+0,53%) | 3,77 | 3,79 | 3,79 | 3,79 | 7 400 | 2 805 | |
| INTLPGE30320 | 16:16 | 3,77 | +0,07 | (+1,89%) | 3,70 | 3,77 | 3,77 | 3,77 | 125 | 471 | |
| INTLSLV89425 | 9 sty 16:49 | 3,73 | +0,61 | (+19,55%) | 3,12 | 2,92 | 2,88 | 3,73 | 63 288 | 20 944 | |
| RCFS2OPL1 | 30 wrz 11:17 | 3,71 | +0,08 | (+2,20%) | 3,63 | 3,71 | 3,71 | 3,71 | 150 | 557 | |
| RBIFS4LPP2 | 1 sie 12:09 | 3,71 | +0,42 | (+12,77%) | 3,29 | 3,71 | 3,71 | 3,71 | 12 | 45 | |
| INTLW4088419 | 8 sty 11:40 | 3,71 | -0,14 | (-3,64%) | 3,85 | 3,71 | 3,71 | 3,71 | 2 350 | 872 | |
| RCFL3NEUP | 8 gru 15:59 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,69 | 3,69 | 3,69 | 15 | 55 | |
| INTSPEO75135 | 7 sty 10:16 | 3,69 | -0,16 | (-4,16%) | 3,85 | 3,69 | 3,69 | 3,69 | 800 | 295 |
  |
| INTLCDR81513 | 9 sty 15:27 | 3,65 | +0,35 | (+10,61%) | 3,30 | 3,43 | 3,40 | 3,69 | 49 299 | 17 604 |
 |
| RBIFS3KGH2 | 9 sty 16:27 | 3,33 | -0,69 | (-17,16%) | 4,02 | 3,67 | 3,33 | 3,67 | 9 530 | 33 908 | |
| RBIFS2PZU1 | 16 paź 11:05 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,67 | 3,65 | 3,67 | 75 | 275 | |
| RCFL2DBK | 20 gru 09:05 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,66 | 3,66 | 3,66 | 100 | 366 | |
| INTLW2079657 | 13 cze 10:45 | 3,50 | -0,51 | (-12,72%) | 4,01 | 3,63 | 3,50 | 3,63 | 546 | 19 | |
| RCTLCDPRO31 | 14 lis 16:08 | 3,63 | +0,48 | (+15,24%) | 3,15 | 3,21 | 3,21 | 3,63 | 460 | 154 | |
| RCFL3DNP1 | 9 sty 15:15 | 3,62 | +0,19 | (+5,54%) | 3,43 | 3,45 | 3,45 | 3,62 | 533 | 1 860 | |
| RCFS2ESX | 4 sty 15:30 | 3,62 | -0,03 | (-0,82%) | 3,65 | 3,62 | 3,62 | 3,62 | 1 000 | 3 620 | |
| RCFL3SDF1 | 17 gru 16:32 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,62 | 3,62 | 5 | 18 | |
| INTLCOC76463 | 11:15 | 3,61 | +0,12 | (+3,44%) | 3,49 | 3,61 | 3,61 | 3,61 | 15 | 5 | |
| RBIFS3ALE1 | 17 paź 10:30 | 3,60 | +0,24 | (+7,14%) | 3,36 | 3,60 | 3,60 | 3,60 | 2 000 | 7 200 | |
| INTSEUH82966 | 5 sty 15:08 | 3,60 | -0,19 | (-5,01%) | 3,79 | 3,60 | 3,60 | 3,60 | 497 | 1 789 | |
| RBIFL5ZAB | 9 sty 16:19 | 3,50 | +0,13 | (+3,86%) | 3,37 | 3,59 | 3,50 | 3,59 | 3 400 | 11 936 |
  |
| RBIFS2CDPRO1 | 4 wrz 09:50 | 3,58 | +0,04 | (+1,13%) | 3,54 | 3,58 | 3,58 | 3,58 | 709 | 2 538 | |
| RCFS3DAI2 | 31 paź 10:11 | 3,57 | +0,05 | (+1,42%) | 3,52 | 3,57 | 3,57 | 3,57 | 25 | 89 | |
| RBIFS5OPL1 | 26 wrz 16:13 | 3,57 | -0,01 | (-0,28%) | 3,58 | 3,57 | 3,57 | 3,57 | 600 | 2 142 | |
| RBITLACP12 | 14 lis 09:56 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,55 | 3,55 | 3,55 | 50 | 18 | |
| RBIFL5PEO1 | 7 paź 12:47 | 3,53 | +0,31 | (+9,63%) | 3,22 | 3,53 | 3,53 | 3,53 | 60 | 212 | |
| INTLBCO79178 | 5 sty 09:05 | 3,52 | +0,05 | (+1,44%) | 3,47 | 3,52 | 3,52 | 3,52 | 30 | 11 | |
| RBIFL10SILVE2 | 29 gru 09:57 | 3,50 | +1,30 | (+59,09%) | 2,20 | 3,50 | 3,50 | 3,50 | 14 | 49 | |
| INTLBRK67678 | 8 gru 16:32 | 3,50 | -0,23 | (-6,17%) | 3,73 | 3,50 | 3,50 | 3,50 | 50 | 2 | |
| INTLW2089375 | 9 sty 10:50 | 3,42 | +0,24 | (+7,55%) | 3,18 | 3,49 | 3,42 | 3,49 | 1 542 | 53 | |
| RBITLPEO22 | 4 cze 10:02 | 3,49 | -0,22 | (-5,93%) | 3,71 | 3,49 | 3,49 | 3,49 | 1 004 | 350 | |
| INTSEUH88385 | 18 gru 09:05 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,48 | 3,48 | 3,48 | 300 | 1 044 | |
| RBIFS5KRU | 20 sty 09:50 | 3,45 | -0,03 | (-0,86%) | 3,48 | 3,45 | 3,45 | 3,45 | 12 | 41 | |
| RBITLOIL13 | 9 sty 15:23 | 3,45 | +0,75 | (+27,78%) | 2,70 | 3,24 | 3,24 | 3,45 | 22 750 | 7 611 | |
| RBITLW2019 | 26 sie 13:08 | 3,44 | -0,13 | (-3,64%) | 3,57 | 3,28 | 3,28 | 3,44 | 350 | 12 | |
| RBITLING9 | 13 cze 09:09 | 3,43 | -0,55 | (-13,82%) | 3,98 | 3,43 | 3,43 | 3,43 | 270 | 93 | |
| RBITLMILP2 | 2 lip 15:09 | 3,43 | +0,03 | (+0,88%) | 3,40 | 3,43 | 3,43 | 3,43 | 2 359 | 8 091 | |
| INTSPKN87312 | 9 sty 16:07 | 3,40 | -0,26 | (-7,10%) | 3,66 | 3,43 | 3,40 | 3,43 | 510 | 174 | |
| RBIFS3ATTP | 9 sty 09:07 | 3,42 | -0,05 | (-1,44%) | 3,47 | 3,42 | 3,42 | 3,42 | 4 000 | 13 680 | |
| RBIFS5MSFIN2 | 27 lis 15:28 | 3,42 | -0,02 | (-0,58%) | 3,44 | 3,42 | 3,42 | 3,42 | 12 | 41 | |
| RCFL3ING1 | 25 lis 11:23 | 3,41 | +0,01 | (+0,29%) | 3,40 | 3,41 | 3,41 | 3,41 | 78 | 266 | |
| RBIFL6SIE | 9 lip 09:40 | 3,40 | +0,11 | (+3,34%) | 3,29 | 3,40 | 3,40 | 3,40 | 40 | 136 | |
| RBITLPEO10 | 22 sty 14:00 | 3,40 | +0,38 | (+12,58%) | 3,02 | 3,35 | 3,35 | 3,40 | 720 | 243 | |
| RBITLRWE5 | 19 mar 10:18 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,39 | 3,33 | 3,39 | 586 | 197 | |
| INTLBCO81869 | 9 sty 16:40 | 3,39 | +0,92 | (+37,25%) | 2,47 | 3,04 | 2,95 | 3,39 | 640 | 201 |
 |
| INTSKGH88617 | 5 sty 15:48 | 2,52 | -1,24 | (-32,98%) | 3,76 | 3,05 | 2,49 | 3,38 | 73 138 | 20 404 | |
| INTLCPS87981 | 9 sty 13:26 | 3,37 | +0,39 | (+13,09%) | 2,98 | 2,84 | 2,84 | 3,37 | 2 952 | 9 508 | |
| INTLCDR88328 | 8 sty 15:38 | 2,31 | -0,93 | (-28,70%) | 3,24 | 3,37 | 2,28 | 3,37 | 25 870 | 7 353 | |
| RBITLPEO9 | 7 kwi 10:39 | 3,36 | -0,76 | (-18,45%) | 4,12 | 3,07 | 3,07 | 3,36 | 2 000 | 643 | |
| RCFS2EUH1 | 30 lip 09:35 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,34 | 3,34 | 3,34 | 950 | 3 173 | |
| RBIFL4EATP1 | 25 lis 09:13 | 3,32 | +0,06 | (+1,84%) | 3,26 | 3,32 | 3,32 | 3,32 | 1 500 | 4 980 | |
| RBIFS4MSFIN2 | 2 sty 16:36 | 3,32 | -0,44 | (-11,70%) | 3,76 | 3,32 | 3,32 | 3,32 | 450 | 1 494 | |
| INTLW2089367 | 9 sty 16:45 | 3,31 | +0,42 | (+14,53%) | 2,89 | 2,82 | 2,82 | 3,31 | 14 162 | 438 | |
| RBIFL5PCOP2 | 9 sty 10:47 | 3,31 | +0,23 | (+7,47%) | 3,08 | 3,31 | 3,31 | 3,31 | 1 | 3 | |
| RBITLBHW8 | 8 sty 09:55 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,31 | 3,31 | 3,31 | 1 000 | 331 | |
| INTLZAB88062 | 9 sty 12:53 | 3,31 | +0,29 | (+9,60%) | 3,02 | 2,88 | 2,88 | 3,31 | 1 902 | 5 553 | |
| RBIFS10OIL6 | 9 sty 15:14 | 2,97 | -1,26 | (-29,79%) | 4,23 | 3,10 | 2,97 | 3,29 | 5 550 | 17 298 | |
| RCFL2BAS1 | 7 paź 15:35 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,28 | 3,28 | 3,28 | 166 | 544 | |
| INTLPEO88633 | 30 gru 15:15 | 3,27 | +0,24 | (+7,92%) | 3,03 | 3,27 | 3,27 | 3,27 | 300 | 98 | |
| RBIFS5GOLD2 | 25 kwi 10:24 | 3,26 | +0,12 | (+3,82%) | 3,14 | 3,26 | 3,26 | 3,26 | 30 | 98 | |
| INTSW2085191 | 9 sty 16:48 | 2,75 | -0,45 | (-14,06%) | 3,20 | 3,24 | 2,75 | 3,24 | 23 602 | 686 |
 |
| INTLBCO81877 | 9 sty 09:12 | 3,24 | +0,56 | (+20,90%) | 2,68 | 3,24 | 3,24 | 3,24 | 2 500 | 810 |
 |
| RBIFS4PEO3 | 7 sty 09:23 | 3,22 | -0,19 | (-5,57%) | 3,41 | 3,22 | 3,22 | 3,22 | 382 | 1 230 | |
| RBIFL5CDPRO4 | 9 sty 09:37 | 3,21 | +0,05 | (+1,58%) | 3,16 | 3,21 | 3,21 | 3,21 | 50 | 161 |
 |
| RBIFL3IFXG | 23 lip 16:30 | 3,20 | -0,35 | (-9,86%) | 3,55 | 3,20 | 3,20 | 3,20 | 1 000 | 3 200 | |
| RCFS4GAMES1 | 13 lut 09:15 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 10 | 32 | |
| INTLPKN84418 | 14 lis 14:10 | 3,19 | -0,09 | (-2,74%) | 3,28 | 3,19 | 3,19 | 3,19 | 400 | 128 |
 |
| RBIFL8OIL4 | 23 cze 14:18 | 3,19 | +0,30 | (+10,38%) | 2,89 | 3,19 | 3,19 | 3,19 | 13 | 41 | |
| INTSCCC88336 | 9 sty 15:20 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,18 | 3,18 | 3,18 | 2 512 | 799 | |
| INTLW4088401 | 7 sty 09:06 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 626 | 199 | |
| RBIFS10GOLD6 | 9 sty 16:45 | 2,94 | -0,45 | (-13,27%) | 3,39 | 3,17 | 2,94 | 3,17 | 2 132 | 6 498 | |
| RBIFL2EUH | 22 kwi 09:20 | 3,16 | -0,07 | (-2,17%) | 3,23 | 3,16 | 3,16 | 3,16 | 200 | 632 | |
| INTSBCO86538 | 17 lis 11:38 | 3,16 | +0,06 | (+1,94%) | 3,10 | 3,16 | 3,16 | 3,16 | 442 | 140 | |
| INTLPKN82784 | 21 paź 16:42 | 3,16 | -0,03 | (-0,94%) | 3,19 | 3,16 | 3,16 | 3,16 | 1 000 | 316 | |
| INTLPGE58438 | 10 gru 10:47 | 3,14 | +0,29 | (+10,18%) | 2,85 | 2,95 | 2,95 | 3,14 | 5 604 | 17 227 | |
| RBIFS3ING | 1 lip 14:33 | 3,14 | -0,16 | (-4,85%) | 3,30 | 3,14 | 3,14 | 3,14 | 3 432 | 10 776 | |
| RBIFS3TEN | 12 lis 13:22 | 3,13 | +0,14 | (+4,68%) | 2,99 | 3,13 | 3,13 | 3,13 | 4 000 | 12 520 | |
| RCFL3ALE2 | 7 sty 13:46 | 3,13 | +0,35 | (+12,59%) | 2,78 | 2,87 | 2,87 | 3,13 | 2 400 | 7 464 | |
| RBITLKGH20 | 1 lip 09:23 | 3,13 | +0,12 | (+3,99%) | 3,01 | 3,13 | 3,13 | 3,13 | 2 000 | 626 | |
| INTLCPS88369 | 10 gru 15:03 | 3,12 | +0,14 | (+4,70%) | 2,98 | 3,12 | 3,12 | 3,12 | 450 | 1 404 | |
| RCFL3OIL8 | 22 gru 13:01 | 3,10 | +0,23 | (+8,01%) | 2,87 | 3,10 | 3,10 | 3,10 | 1 870 | 5 797 | |
| RBIFS8GOLD1 | 22 kwi 09:18 | 3,09 | +0,34 | (+12,36%) | 2,75 | 3,09 | 3,09 | 3,09 | 7 | 22 | |
| INTSPGE88245 | 23 gru 10:36 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,08 | 3,08 | 3,08 | 35 | 108 | |
| RCFS3ENG | 23 cze 15:57 | 3,07 | -0,07 | (-2,23%) | 3,14 | 3,07 | 3,07 | 3,07 | 100 | 307 | |
| RBIFL4RWE | 23 lip 14:49 | 3,06 | -0,16 | (-4,97%) | 3,22 | 3,06 | 3,06 | 3,06 | 316 | 967 | |
| RCFL4PKN2 | 9 sty 15:53 | 3,06 | +0,38 | (+14,18%) | 2,68 | 2,98 | 2,98 | 3,06 | 2 | 6 | |
| RBITLXTB5 | 18 lis 09:56 | 3,05 | +0,08 | (+2,69%) | 2,97 | 3,05 | 3,05 | 3,05 | 1 500 | 458 | |
| INTLW2089359 | 9 sty 16:48 | 3,04 | +0,45 | (+17,37%) | 2,59 | 2,72 | 2,47 | 3,05 | 40 842 | 1 133 | |
| RCFL3ALR | 2 gru 10:24 | 3,05 | -0,15 | (-4,69%) | 3,20 | 3,05 | 3,05 | 3,05 | 452 | 1 379 | |
| INTSCPS87700 | 9 sty 14:37 | 3,04 | -0,40 | (-11,63%) | 3,44 | 3,04 | 3,04 | 3,04 | 129 | 392 | |
| INTSBCO83709 | 29 wrz 11:35 | 3,03 | +0,50 | (+19,76%) | 2,53 | 2,89 | 2,89 | 3,03 | 20 000 | 5 920 | |
| INTLPKN83394 | 15 gru 11:25 | 3,00 | +0,11 | (+3,81%) | 2,89 | 3,00 | 3,00 | 3,00 | 430 | 129 |
 |
| RCFL2EATP | 27 gru 14:08 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 4 000 | 11 960 | |
| INTLBCO82529 | 9 sty 16:43 | 2,96 | +0,93 | (+45,81%) | 2,03 | 2,62 | 2,56 | 2,96 | 65 295 | 17 783 |
 |
| RBIFS5OIL2 | 24 cze 09:07 | 2,96 | +1,01 | (+51,79%) | 1,95 | 2,96 | 2,96 | 2,96 | 5 000 | 14 800 | |
| INTSPKN87304 | 8 sty 15:52 | 2,94 | +0,55 | (+23,01%) | 2,39 | 2,94 | 2,94 | 2,94 | 580 | 171 | |
| RBIFS2SILVE2 | 19 gru 10:28 | 2,93 | -0,06 | (-2,01%) | 2,99 | 2,93 | 2,93 | 2,93 | 800 | 2 344 | |
| RBITLXTB7 | 10 kwi 09:52 | 2,90 | +0,15 | (+5,45%) | 2,75 | 2,90 | 2,90 | 2,90 | 10 000 | 2 900 | |
| RBITLALR13 | 12 mar 14:39 | 2,90 | +0,42 | (+16,94%) | 2,48 | 2,90 | 2,90 | 2,90 | 600 | 174 | |
| RBIFL4BME | 23 lip 10:39 | 2,88 | +0,11 | (+3,97%) | 2,77 | 2,88 | 2,88 | 2,88 | 3 000 | 8 640 | |
| RBITLALR11 | 29 lip 11:52 | 2,87 | +0,21 | (+7,89%) | 2,66 | 2,68 | 2,68 | 2,87 | 240 | 67 | |
| RBITLXTB4 | 27 lut 16:03 | 2,87 | -0,15 | (-4,97%) | 3,02 | 2,87 | 2,87 | 2,87 | 4 000 | 1 148 | |
| INTLPGE75960 | 5 sty 12:58 | 2,87 | +0,03 | (+1,06%) | 2,84 | 2,87 | 2,87 | 2,87 | 700 | 2 009 |
 |
| INTLPKN80663 | 21 sie 16:08 | 2,87 | +0,23 | (+8,71%) | 2,64 | 2,87 | 2,87 | 2,87 | 760 | 218 | |
| RBIFS4PKO2 | 23 gru 16:01 | 2,87 | +0,06 | (+2,14%) | 2,81 | 2,81 | 2,81 | 2,87 | 355 | 1 008 | |
| INTLBCO81851 | 9 sty 09:35 | 2,86 | +0,61 | (+27,11%) | 2,25 | 2,86 | 2,86 | 2,86 | 190 | 54 |
 |
| INTSBCO87056 | 9 sty 16:39 | 2,30 | -0,91 | (-28,35%) | 3,21 | 2,66 | 2,30 | 2,85 | 27 200 | 7 012 | |
| RCFL2CDPRO2 | 9 gru 16:35 | 2,85 | +0,20 | (+7,55%) | 2,65 | 2,85 | 2,85 | 2,85 | 466 | 1 328 | |
| RBIFS7W203 | 7 sty 11:00 | 2,77 | -0,26 | (-8,58%) | 3,03 | 2,84 | 2,77 | 2,84 | 10 522 | 29 514 | |
| RCFL3OIL2 | 30 gru 10:16 | 2,82 | -0,08 | (-2,76%) | 2,90 | 2,82 | 2,82 | 2,82 | 2 900 | 8 178 | |
| RBIFL3MMRC | 5 sty 10:19 | 2,81 | +0,43 | (+18,07%) | 2,38 | 2,81 | 2,81 | 2,81 | 2 000 | 5 620 | |
| RCFL4PKO3 | 8 sty 09:27 | 2,80 | -0,14 | (-4,76%) | 2,94 | 2,79 | 2,76 | 2,80 | 56 662 | 157 654 | |
| RBIFS4KGH3 | 8 sty 11:37 | 2,79 | +0,43 | (+18,22%) | 2,36 | 2,74 | 2,63 | 2,79 | 34 003 | 93 248 | |
| INTLW4088393 | 9 sty 12:50 | 2,79 | +0,16 | (+6,08%) | 2,63 | 2,59 | 2,59 | 2,79 | 11 536 | 3 195 | |
| RBIFL4XTB2 | 8 sty 16:07 | 2,78 | -0,42 | (-13,13%) | 3,20 | 2,78 | 2,78 | 2,78 | 800 | 2 224 | |
| RBIFL3PCOP | 9 sty 11:04 | 2,78 | +0,05 | (+1,83%) | 2,73 | 2,78 | 2,78 | 2,78 | 3 000 | 8 340 | |
| INTLBCO89441 | 9 sty 16:49 | 2,76 | +0,61 | (+28,37%) | 2,15 | 2,43 | 2,39 | 2,78 | 60 823 | 15 730 | |
| RCFS3RBOB2 | 3 paź 15:19 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,77 | 2,77 | 2,77 | 29 | 80 | |
| INTSBCO86835 | 9 sty 16:46 | 2,76 | -0,91 | (-24,80%) | 3,67 | 2,76 | 2,76 | 2,76 | 500 | 138 |
 |
| RCFS2DAI2 | 7 sty 09:05 | 2,75 | -0,06 | (-2,14%) | 2,81 | 2,75 | 2,75 | 2,75 | 100 | 275 | |
| RBIFS5GAMES | 13 lut 09:11 | 2,75 | +0,03 | (+1,10%) | 2,72 | 2,75 | 2,75 | 2,75 | 15 | 41 | |
| INTLPKN83386 | 9 sty 11:52 | 2,74 | +0,17 | (+6,61%) | 2,57 | 2,74 | 2,74 | 2,74 | 200 | 55 | |
| INTLPGE75119 | 22 gru 14:30 | 2,74 | +0,12 | (+4,58%) | 2,62 | 2,74 | 2,74 | 2,74 | 7 424 | 20 342 |
 |
| RBIFS4ACP3 | 9 sty 10:45 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,74 | 2,74 | 2,74 | 499 | 1 367 | |
| INTLPKN80358 | 25 lip 09:23 | 2,71 | -0,11 | (-3,90%) | 2,82 | 2,71 | 2,71 | 2,71 | 2 850 | 772 | |
| INTLXTB74971 | 9 sty 15:55 | 2,71 | +0,19 | (+7,54%) | 2,52 | 2,71 | 2,71 | 2,71 | 300 | 81 |
  |
| INTLPGE76760 | 7 sty 15:51 | 2,70 | +0,27 | (+11,11%) | 2,43 | 2,70 | 2,70 | 2,70 | 680 | 1 836 | |
| RBITLGPW2 | 14:00 | 2,70 | +0,12 | (+4,65%) | 2,58 | 2,70 | 2,70 | 2,70 | 1 500 | 405 | |
| RBIFS2XTB | 6 lis 15:09 | 2,68 | +0,08 | (+3,08%) | 2,60 | 2,68 | 2,68 | 2,68 | 100 | 268 | |
| RBIFS2GOLD1 | 28 paź 09:15 | 2,67 | +0,06 | (+2,30%) | 2,61 | 2,67 | 2,67 | 2,67 | 20 | 53 | |
| INTLCPS89300 | 9 sty 16:29 | 2,65 | +0,42 | (+18,83%) | 2,23 | 2,10 | 2,10 | 2,65 | 1 820 | 4 333 | |
| RCFL4ALR | 8 sty 10:48 | 2,65 | -0,15 | (-5,36%) | 2,80 | 2,65 | 2,65 | 2,65 | 58 | 154 | |
| RBIFL10W20 | 2 sty 13:06 | 2,63 | +0,33 | (+14,35%) | 2,30 | 2,63 | 2,63 | 2,63 | 439 | 1 155 | |
| INTLPKN84400 | 29 gru 16:35 | 2,59 | +0,17 | (+7,02%) | 2,42 | 2,59 | 2,59 | 2,59 | 600 | 155 | |
| RBIFS4SILVE3 | 21 lis 14:32 | 2,58 | +0,28 | (+12,17%) | 2,30 | 2,58 | 2,58 | 2,58 | 100 | 258 | |
| RBIFS3CPS | 17 gru 12:07 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,58 | 2,50 | 2,58 | 3 000 | 7 580 | |
| RBITSBHW9 | 27 sie 10:07 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,58 | 2,58 | 2,58 | 1 000 | 258 | |
| INTSBCO86827 | 9 sty 15:45 | 2,57 | -0,84 | (-24,63%) | 3,41 | 2,57 | 2,57 | 2,57 | 50 | 13 |
 |
| RBIFS2LPP1 | 5 sty 09:35 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 50 | 128 | |
| RBIFS3EADGY | 28 sty 11:57 | 2,54 | +0,03 | (+1,20%) | 2,51 | 2,54 | 2,54 | 2,54 | 30 | 76 | |
| RBIFS2MSFIN1 | 12 lis 14:39 | 2,51 | -0,10 | (-3,83%) | 2,61 | 2,51 | 2,51 | 2,51 | 38 900 | 97 639 | |
| INTSW2084764 | 9 sty 16:47 | 1,95 | -0,46 | (-19,09%) | 2,41 | 2,36 | 1,95 | 2,49 | 100 958 | 2 084 |
 |
| INTLXTB74963 | 7 sty 10:32 | 2,46 | +0,05 | (+2,07%) | 2,41 | 2,46 | 2,46 | 2,46 | 4 100 | 1 009 |
 |
| RCTLPGN | 7 kwi 12:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,04 | 2,04 | 2,40 | 2 200 | 5 040 | |
| RBIFS8W203 | 5 sty 09:22 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,39 | 2,39 | 2,39 | 3 600 | 8 604 |
 |
| RCFL5W201 | 17 paź 10:28 | 2,38 | -0,31 | (-11,52%) | 2,69 | 2,38 | 2,38 | 2,38 | 35 710 | 84 990 | |
| RCFS2DBK | 30 sty 09:05 | 2,38 | -0,11 | (-4,42%) | 2,49 | 2,38 | 2,38 | 2,38 | 3 | 7 | |
| INTLPGE80630 | 9 sty 15:43 | 2,38 | +0,22 | (+10,19%) | 2,16 | 2,38 | 2,38 | 2,38 | 3 000 | 7 140 | |
| RBIFS4SABP2 | 13 lut 09:13 | 2,37 | -0,16 | (-6,32%) | 2,53 | 2,37 | 2,37 | 2,37 | 15 | 36 | |
| INTSXTB73965 | 9 wrz 14:56 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,37 | 2,37 | 6 500 | 1 541 | |
| RBIFS3ALR1 | 4 lut 09:53 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,35 | 2,35 | 2,35 | 30 | 71 | |
| INTSXTB73957 | 12 lis 15:40 | 2,34 | -0,13 | (-5,26%) | 2,47 | 2,34 | 2,34 | 2,34 | 12 500 | 2 925 | |
| RCTLLTS5 | 30 lis 12:10 | 2,33 | -0,17 | (-6,80%) | 2,50 | 2,33 | 2,33 | 2,33 | 1 | 0 | |
| RBIFS5ALE | 2 sie 09:18 | 2,32 | +0,24 | (+11,54%) | 2,08 | 2,32 | 2,32 | 2,32 | 3 525 | 8 178 | |
| INTLNAG85324 | 9 sty 16:46 | 1,60 | -0,40 | (-20,00%) | 2,00 | 2,19 | 1,57 | 2,32 | 142 950 | 277 040 |
 |
| INTSPKN88021 | 9 sty 16:30 | 2,11 | -0,32 | (-13,17%) | 2,43 | 2,32 | 2,11 | 2,32 | 28 500 | 6 056 | |
| RCFL3GAMES | 19 wrz 09:05 | 2,31 | +0,04 | (+1,76%) | 2,27 | 2,31 | 2,31 | 2,31 | 6 530 | 15 084 | |
| RBITLOPL9 | 13 lut 16:21 | 2,30 | +0,39 | (+20,42%) | 1,91 | 2,30 | 2,30 | 2,30 | 380 | 874 | |
| INTLW4089631 | 9 sty 15:43 | 2,28 | +0,39 | (+20,63%) | 1,89 | 2,27 | 2,27 | 2,28 | 1 354 | 308 | |
| RCFL3MMRC3 | 7 mar 15:36 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,28 | 2,28 | 2,28 | 635 | 1 448 | |
| INTLBRK72025 | 9 sty 10:41 | 2,27 | -0,09 | (-3,81%) | 2,36 | 2,27 | 2,27 | 2,27 | 400 | 9 |
  |
| INTLPKN81687 | 28 sie 15:29 | 2,26 | -0,22 | (-8,87%) | 2,48 | 2,26 | 2,26 | 2,26 | 900 | 203 | |
| INTSPEO85415 | 2 sty 11:15 | 2,26 | -0,41 | (-15,36%) | 2,67 | 2,26 | 2,26 | 2,26 | 400 | 90 |
 |
| INTSBCO87049 | 9 sty 16:47 | 1,77 | -0,93 | (-34,44%) | 2,70 | 2,13 | 1,77 | 2,25 | 74 712 | 14 921 |
 |
| INTLPYP63362 | 9 sty 09:24 | 2,25 | +0,04 | (+1,81%) | 2,21 | 2,25 | 2,25 | 2,25 | 50 | 11 | |
| RBIFL511B4 | 29 gru 09:45 | 2,25 | -0,01 | (-0,44%) | 2,26 | 2,25 | 2,25 | 2,25 | 30 | 68 | |
| RBIFL4KRU2 | 24 lip 12:23 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,24 | 2,24 | 2,24 | 1 535 | 3 438 | |
| RBIFS4MBK3 | 9 sty 11:26 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,24 | 2,24 | 1 | 2 |
 |
| RBIFS2CCC | 4 wrz 13:33 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,24 | 2,24 | 2,24 | 345 | 773 | |
| INTLPKN86264 | 8 sty 09:05 | 2,24 | -0,13 | (-5,49%) | 2,37 | 2,24 | 2,24 | 2,24 | 300 | 67 |
 |
| RCFL3KGH | 7 sty 09:05 | 2,23 | +0,10 | (+4,69%) | 2,13 | 2,23 | 2,23 | 2,23 | 2 001 | 4 462 | |
| RBITLTEN12 | 18 lis 15:10 | 2,23 | -0,22 | (-8,98%) | 2,45 | 2,23 | 2,23 | 2,23 | 8 148 | 1 817 | |
| RCFL4CDPRO5 | 9 sty 15:54 | 2,22 | +0,15 | (+7,25%) | 2,07 | 2,14 | 2,14 | 2,22 | 5 101 | 11 016 | |
| RBIFS6OIL2 | 2 maj 09:05 | 2,21 | -0,12 | (-5,15%) | 2,33 | 2,21 | 2,21 | 2,21 | 291 | 643 | |
| RCFL5SILVE1 | 7 sty 13:14 | 2,21 | +0,27 | (+13,92%) | 1,94 | 2,21 | 2,21 | 2,21 | 49 | 108 | |
| RCFL3CPS | 8 maj 09:35 | 2,21 | -0,15 | (-6,36%) | 2,36 | 2,21 | 2,21 | 2,21 | 270 | 597 | |
| RBIFS4VOWP | 10 gru 10:16 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,18 | 50 | 109 | |
| RCFS3OIL9 | 9 sty 15:51 | 2,09 | -0,26 | (-11,06%) | 2,35 | 2,16 | 2,09 | 2,16 | 1 750 | 3 763 | |
| RBIFS5MDAX | 29 sie 16:05 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 750 | 1 613 | |
| RCFL6W20 | 5 sty 12:16 | 2,13 | -0,12 | (-5,33%) | 2,25 | 2,13 | 2,13 | 2,13 | 16 560 | 35 273 | |
| RCFS2SILVE4 | 21 maj 10:18 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,12 | 2,05 | 2,12 | 7 000 | 14 595 | |
| INTLNAG85266 | 9 sty 16:46 | 1,32 | -0,41 | (-23,70%) | 1,73 | 1,93 | 1,32 | 2,12 | 96 013 | 177 143 |
 |
| RBIFS2ALR1 | 21 lis 10:27 | 2,11 | +0,09 | (+4,46%) | 2,02 | 2,11 | 2,11 | 2,11 | 40 | 84 | |
| RBIFL7OIL1 | 26 wrz 16:31 | 2,06 | -0,62 | (-23,13%) | 2,68 | 1,95 | 1,95 | 2,06 | 200 | 401 | |
| RBIFS3SILVE3 | 7 sty 16:34 | 2,01 | -0,12 | (-5,63%) | 2,13 | 2,05 | 2,01 | 2,05 | 3 868 | 7 852 | |
| RBIFS3DAX | 19 gru 11:25 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 2,05 | 2,05 | 2 000 | 4 100 | |
| RBIFL5KRU2 | 5 sty 16:08 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 750 | 1 515 | |
| INTLXTB73932 | 7 sty 16:21 | 2,02 | +0,07 | (+3,59%) | 1,95 | 2,02 | 2,02 | 2,02 | 300 | 61 |
  |
| INTLXTB74955 | 8 sty 15:19 | 2,01 | -0,24 | (-10,67%) | 2,25 | 2,01 | 2,01 | 2,01 | 4 000 | 804 |
 |
| RCFL3CCC1 | 7 lis 12:51 | 2,00 | -0,63 | (-23,95%) | 2,63 | 2,00 | 2,00 | 2,00 | 452 | 904 | |
| RCFS2MWIG40 | 28 paź 13:32 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 4 425 | 8 850 | |
| INTSBCO88765 | 9 sty 16:30 | 1,57 | -0,88 | (-35,92%) | 2,45 | 1,90 | 1,57 | 1,98 | 16 560 | 2 841 | |
| INTLPGE81612 | 9 sty 15:48 | 1,97 | +0,20 | (+11,30%) | 1,77 | 1,88 | 1,88 | 1,97 | 6 100 | 11 896 |
 |
| RBIFS5GOLD3 | 23 gru 16:29 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,86 | 1,86 | 1,97 | 1 000 | 1 906 |
 |
| RBIFL6GAMES | 28 lis 09:35 | 1,95 | -0,10 | (-4,88%) | 2,05 | 1,95 | 1,95 | 1,95 | 3 000 | 5 850 | |
| RBIFS7W202 | 16 gru 09:42 | 1,94 | +0,11 | (+6,01%) | 1,83 | 1,95 | 1,94 | 1,95 | 3 500 | 6 800 |
 |
| RBIFS2PKO1 | 2 gru 11:05 | 1,92 | +0,04 | (+2,13%) | 1,88 | 1,92 | 1,92 | 1,92 | 40 | 77 | |
| RBIFL3PKP | 5 sty 11:12 | 1,90 | +0,05 | (+2,70%) | 1,85 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| RCFL3TEN4 | 8 sty 16:06 | 1,90 | +0,04 | (+2,15%) | 1,86 | 1,90 | 1,89 | 1,90 | 3 400 | 6 440 | |
| RBITLXTB12 | 2 sty 09:51 | 1,90 | +0,08 | (+4,40%) | 1,82 | 1,90 | 1,90 | 1,90 | 1 000 | 190 |
 |
| RBIFL5ATTP1 | 9 sty 13:04 | 1,90 | +0,18 | (+10,47%) | 1,72 | 1,76 | 1,76 | 1,90 | 1 001 | 1 762 |
  |
| RCFS2PKN1 | 29 sie 10:15 | 1,88 | +0,01 | (+0,53%) | 1,87 | 1,88 | 1,88 | 1,88 | 1 000 | 1 880 | |
| INTSCCC88492 | 9 sty 09:05 | 1,88 | -0,09 | (-4,57%) | 1,97 | 1,88 | 1,88 | 1,88 | 283 | 53 | |
| INTSXTB84350 | 8 sty 15:12 | 1,85 | +0,23 | (+14,20%) | 1,62 | 1,85 | 1,85 | 1,85 | 170 | 31 |
 |
| RCFL2P911 | 27 paź 11:47 | 1,85 | +0,05 | (+2,78%) | 1,80 | 1,85 | 1,85 | 1,85 | 8 000 | 14 800 | |
| RBIFS6BAS | 15 kwi 10:23 | 1,85 | -0,07 | (-3,65%) | 1,92 | 1,85 | 1,85 | 1,85 | 1 000 | 1 850 | |
| RBITLXTB14 | 30 paź 09:33 | 1,84 | +0,24 | (+15,00%) | 1,60 | 1,84 | 1,84 | 1,84 | 10 000 | 1 840 |
 |
| RBIFS7OIL4 | 24 cze 10:14 | 1,82 | +0,70 | (+62,50%) | 1,12 | 1,82 | 1,82 | 1,82 | 50 | 91 | |
| RBIFS4OIL1 | 13 sie 16:47 | 1,80 | -0,09 | (-4,76%) | 1,89 | 1,79 | 1,74 | 1,81 | 6 000 | 10 670 | |
| RBIFL3ATTP1 | 2 sty 16:13 | 1,80 | +0,17 | (+10,43%) | 1,63 | 1,80 | 1,80 | 1,80 | 100 | 180 | |
| RCFL3CDPRO | 8 sty 16:27 | 1,58 | -0,21 | (-11,73%) | 1,79 | 1,80 | 1,58 | 1,80 | 9 500 | 15 365 | |
| INTLPKN86272 | 3 gru 16:46 | 1,79 | -0,20 | (-10,05%) | 1,99 | 1,79 | 1,79 | 1,79 | 2 783 | 498 | |
| RBITLPZU14 | 9 sty 15:29 | 1,78 | +0,02 | (+1,14%) | 1,76 | 1,78 | 1,78 | 1,78 | 900 | 160 | |
| RCFL4KGH3 | 7 sty 09:05 | 1,77 | +0,13 | (+7,93%) | 1,64 | 1,77 | 1,77 | 1,77 | 1 500 | 2 655 | |
| RBIFL4VOWP | 9 sty 10:54 | 1,76 | +0,13 | (+7,98%) | 1,63 | 1,76 | 1,76 | 1,76 | 100 | 176 | |
| RBITLXTB6 | 27 lut 16:03 | 1,76 | -0,15 | (-7,85%) | 1,91 | 1,76 | 1,76 | 1,76 | 3 000 | 528 | |
| RBITLGPW12 | 4 lis 12:02 | 1,76 | -0,09 | (-4,86%) | 1,85 | 1,76 | 1,76 | 1,76 | 1 650 | 290 | |
| RBIFS3LPP2 | 9 sty 10:15 | 1,76 | -0,04 | (-2,22%) | 1,80 | 1,76 | 1,76 | 1,76 | 500 | 880 | |
| INTLNAG71423 | 9 sty 16:47 | 0,99 | -0,46 | (-31,72%) | 1,45 | 1,63 | 0,99 | 1,73 | 198 103 | 253 518 |
 |
| RCFL4ALE3 | 9 sty 11:14 | 1,72 | +0,01 | (+0,58%) | 1,71 | 1,70 | 1,63 | 1,72 | 25 858 | 43 993 | |
| RCFL3MBK3 | 9 lip 11:44 | 1,72 | -0,04 | (-2,27%) | 1,76 | 1,72 | 1,72 | 1,72 | 5 000 | 8 600 | |
| RCFL4DNP | 25 lis 13:52 | 1,72 | -0,09 | (-4,97%) | 1,81 | 1,72 | 1,72 | 1,72 | 321 | 552 | |
| RCFL4OIL5 | 9 sty 09:15 | 1,70 | +0,14 | (+8,97%) | 1,56 | 1,70 | 1,70 | 1,70 | 1 300 | 2 210 | |
| INTSW2084244 | 5 sty 16:26 | 1,60 | +0,11 | (+7,38%) | 1,49 | 1,45 | 1,45 | 1,69 | 75 638 | 1 216 |
 |
| RBITLSILVE3 | 6 mar 12:55 | 1,69 | -0,07 | (-3,98%) | 1,76 | 1,69 | 1,69 | 1,69 | 1 000 | 169 | |
| RCFS4BMW | 10 lut 09:36 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 45 | 76 | |
| INTLPKN87296 | 9 sty 12:03 | 1,68 | +0,21 | (+14,29%) | 1,47 | 1,54 | 1,47 | 1,68 | 12 492 | 2 007 | |
| RCFL3PLW3 | 9 sty 09:06 | 1,65 | +0,02 | (+1,23%) | 1,63 | 1,65 | 1,65 | 1,65 | 9 149 | 15 096 | |
| RCTLPKN7 | 5 lut 13:09 | 1,64 | +0,09 | (+5,81%) | 1,55 | 1,64 | 1,64 | 1,64 | 1 680 | 276 | |
| RBIFL5EUH2 | 30 gru 14:23 | 1,64 | +0,05 | (+3,14%) | 1,59 | 1,64 | 1,61 | 1,64 | 39 076 | 63 222 | |
| RBIFS4MSFIN1 | 24 lut 14:50 | 1,64 | +0,14 | (+9,33%) | 1,50 | 1,64 | 1,64 | 1,64 | 12 547 | 20 577 | |
| RBIFL4CPS2 | 9 sty 13:05 | 1,64 | +0,18 | (+12,33%) | 1,46 | 1,59 | 1,53 | 1,64 | 3 040 | 4 820 | |
| RCFL2PCOP | 25 wrz 10:38 | 1,63 | +0,31 | (+23,48%) | 1,32 | 1,51 | 1,51 | 1,63 | 7 398 | 11 327 | |
| RBIFS4BHW | 1 sie 11:55 | 1,62 | +0,11 | (+7,28%) | 1,51 | 1,62 | 1,62 | 1,62 | 25 | 41 | |
| RCFL4LPP2 | 9 sty 16:15 | 1,56 | +0,04 | (+2,63%) | 1,52 | 1,56 | 1,56 | 1,62 | 4 868 | 7 713 | |
| RBITLPKO27 | 26 sie 09:09 | 1,61 | -0,10 | (-5,85%) | 1,71 | 1,61 | 1,61 | 1,61 | 1 422 | 229 | |
| INTSW2077255 | 2 sty 16:40 | 1,09 | -0,82 | (-42,93%) | 1,91 | 1,56 | 1,09 | 1,60 | 90 162 | 1 189 |
 |
| RBITLW207 | 20 lis 11:30 | 1,59 | +0,20 | (+14,39%) | 1,39 | 1,59 | 1,59 | 1,59 | 50 | 1 | |
| RBITLPCOP23 | 17 paź 11:36 | 1,58 | -0,07 | (-4,24%) | 1,65 | 1,58 | 1,58 | 1,58 | 1 040 | 164 | |
| RBITLPKO17 | 9 sty 15:29 | 1,57 | 0,00 | (0,00%) | 1,57 | 1,57 | 1,57 | 1,57 | 800 | 126 | |
| INTLXTB87999 | 9 sty 16:38 | 1,56 | +0,20 | (+14,71%) | 1,36 | 1,46 | 1,44 | 1,56 | 1 825 | 266 | |
| RBITLOPL13 | 9 wrz 09:30 | 1,56 | -0,06 | (-3,70%) | 1,62 | 1,56 | 1,56 | 1,56 | 3 240 | 5 054 | |
| RCFL4PEO3 | 28 maj 15:51 | 1,56 | +0,04 | (+2,63%) | 1,52 | 1,56 | 1,56 | 1,56 | 195 | 304 | |
| RBITLPKN13 | 24 kwi 11:19 | 1,55 | +0,03 | (+1,97%) | 1,52 | 1,55 | 1,55 | 1,55 | 2 595 | 402 | |
| RBIFL7OIL2 | 27 gru 09:45 | 1,53 | +0,16 | (+11,68%) | 1,37 | 1,53 | 1,53 | 1,53 | 2 000 | 3 060 | |
| RBIFL9OIL7 | 9 sty 13:01 | 1,53 | +0,25 | (+19,53%) | 1,28 | 1,53 | 1,53 | 1,53 | 998 | 1 527 | |
| RBIFS3PCOP1 | 5 lis 10:48 | 1,52 | +0,08 | (+5,56%) | 1,44 | 1,52 | 1,52 | 1,52 | 20 000 | 30 400 | |
| INTLEUH88674 | 5 sty 10:02 | 1,51 | -0,03 | (-1,95%) | 1,54 | 1,50 | 1,50 | 1,51 | 6 700 | 10 075 | |
| RBIFL5TEN | 30 gru 13:57 | 1,50 | +0,10 | (+7,14%) | 1,40 | 1,50 | 1,50 | 1,50 | 400 | 600 | |
| INTLNAG71282 | 5 sty 15:50 | 1,28 | -0,70 | (-35,35%) | 1,98 | 1,46 | 1,01 | 1,50 | 140 015 | 169 207 |
  |
| RCFL2KGH1 | 29 sie 09:25 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 457 | 686 | |
| RCFS3MWIG402 | 4 gru 14:57 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 | |
| RBITLPKO22 | 7 kwi 10:46 | 1,49 | -0,09 | (-5,70%) | 1,58 | 1,33 | 1,33 | 1,49 | 3 000 | 423 | |
| RCFL3GAMES3 | 19 sie 09:18 | 1,49 | +0,01 | (+0,68%) | 1,48 | 1,49 | 1,49 | 1,49 | 5 556 | 8 278 | |
| INTLXTB73924 | 8 sty 15:28 | 1,48 | -0,23 | (-13,45%) | 1,71 | 1,48 | 1,48 | 1,48 | 3 548 | 525 |
  |
| RCFL3OIL9 | 22 gru 14:50 | 1,48 | +0,12 | (+8,82%) | 1,36 | 1,48 | 1,48 | 1,48 | 2 000 | 2 960 | |
| RBITLALR16 | 18 lis 09:18 | 1,47 | -0,11 | (-6,96%) | 1,58 | 1,47 | 1,47 | 1,47 | 180 | 26 | |
| RBITLCBK2 | 14 mar 15:50 | 1,46 | +0,06 | (+4,29%) | 1,40 | 1,46 | 1,46 | 1,46 | 427 | 62 | |
| RCFL4FW203 | 21 sie 09:20 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 18 399 | 26 863 | |
| RBITLCBK6 | 19 kwi 11:31 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 2 000 | 290 | |
| RCFL4GAMES2 | 16 lis 16:49 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 240 | 348 | |
| RBIFS8GOLD4 | 29 paź 10:52 | 1,44 | -0,21 | (-12,73%) | 1,65 | 1,44 | 1,44 | 1,44 | 14 850 | 21 384 | |
| RBIFS4KRU1 | 29 gru 15:35 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,43 | 1,43 | 1,43 | 1 495 | 2 138 | |
| RCFS3BAS | 13 wrz 13:26 | 1,43 | +0,02 | (+1,42%) | 1,41 | 1,43 | 1,43 | 1,43 | 700 | 1 001 | |
| RBITLPKN16 | 12 sie 16:43 | 1,43 | +0,12 | (+9,16%) | 1,31 | 1,37 | 1,37 | 1,43 | 3 460 | 490 | |
| RBITLPKN15 | 5 cze 16:35 | 1,39 | -0,06 | (-4,14%) | 1,45 | 1,41 | 1,37 | 1,41 | 28 718 | 3 970 | |
| INTLEUH88377 | 5 sty 16:12 | 1,41 | +0,07 | (+5,22%) | 1,34 | 1,41 | 1,41 | 1,41 | 3 750 | 5 288 | |
| RBIFL4EUH2 | 8 sty 16:16 | 1,40 | -0,15 | (-9,68%) | 1,55 | 1,38 | 1,38 | 1,40 | 2 000 | 2 780 |
 |
| RCFL6W202 | 8 sty 14:54 | 1,35 | -0,26 | (-16,15%) | 1,61 | 1,40 | 1,35 | 1,40 | 1 700 | 2 345 | |
| RBIFS4GOLD1 | 23 kwi 09:59 | 1,40 | +0,17 | (+13,82%) | 1,23 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 | |
| RBIFL7OIL3 | 28 sie 13:35 | 1,39 | -0,04 | (-2,80%) | 1,43 | 1,39 | 1,39 | 1,39 | 1 100 | 1 529 | |
| RBIFS2MILP | 14 lis 12:30 | 1,39 | +0,05 | (+3,73%) | 1,34 | 1,36 | 1,36 | 1,39 | 2 000 | 2 759 | |
| RBITLGPW3 | 3 lut 11:52 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,38 | 1,38 | 1,38 | 1 866 | 258 | |
| RCFS3RWE1 | 19 lis 12:12 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 25 | 35 | |
| RCFS4OIL9 | 3 kwi 14:53 | 1,36 | +0,21 | (+18,26%) | 1,15 | 1,36 | 1,36 | 1,36 | 943 | 1 282 | |
| RBIFS4W20 | 21 lis 14:30 | 1,34 | +0,06 | (+4,69%) | 1,28 | 1,34 | 1,34 | 1,34 | 100 | 134 | |
| INTLXTB89334 | 9 sty 16:46 | 1,34 | +0,21 | (+18,58%) | 1,13 | 1,18 | 1,18 | 1,34 | 17 823 | 2 121 | |
| RCFS2GOLD3 | 22 gru 09:13 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,33 | 1,33 | 1,33 | 943 | 1 254 | |
| INTLNAG70169 | 5 sty 13:44 | 1,17 | -0,56 | (-32,37%) | 1,73 | 1,19 | 1,17 | 1,32 | 34 522 | 42 351 |
  |
| RBIFS4ALE2 | 6 sie 15:22 | 1,32 | -0,04 | (-2,94%) | 1,36 | 1,32 | 1,32 | 1,32 | 15 000 | 19 800 | |
| RCFS2GOLD1 | 25 lis 09:05 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 30 | 40 | |
| RCFS3W20 | 23 gru 15:09 | 1,32 | -0,06 | (-4,35%) | 1,38 | 1,32 | 1,32 | 1,32 | 400 | 528 | |
| RBITLPZU24 | 30 paź 09:16 | 1,32 | +0,04 | (+3,13%) | 1,28 | 1,32 | 1,32 | 1,32 | 4 000 | 528 | |
| RCFL4PZU | 28 paź 14:00 | 1,32 | +0,03 | (+2,33%) | 1,29 | 1,32 | 1,32 | 1,32 | 900 | 1 188 | |
| RCFL2CPS1 | 30 paź 10:14 | 1,32 | -0,10 | (-7,04%) | 1,42 | 1,32 | 1,32 | 1,32 | 9 504 | 12 545 | |
| INTLPKN87288 | 9 sty 09:42 | 1,24 | +0,01 | (+0,81%) | 1,23 | 1,29 | 1,21 | 1,29 | 7 000 | 879 | |
| RBIFL4SDF | 1 sie 13:22 | 1,28 | +0,05 | (+4,07%) | 1,23 | 1,28 | 1,28 | 1,28 | 65 | 83 | |
| RBITLPKO13 | 7 sie 15:28 | 1,27 | +0,02 | (+1,60%) | 1,25 | 1,27 | 1,27 | 1,27 | 1 500 | 191 | |
| RCFL2ATTP | 7 sty 13:09 | 1,25 | -0,01 | (-0,79%) | 1,26 | 1,25 | 1,25 | 1,25 | 1 004 | 1 255 | |
| RCFL3PGE1 | 9 sty 15:55 | 1,24 | +0,10 | (+8,77%) | 1,14 | 1,19 | 1,19 | 1,24 | 701 | 834 | |
| RCFL3EATP2 | 16 paź 16:32 | 1,24 | -0,08 | (-6,06%) | 1,32 | 1,24 | 1,24 | 1,24 | 3 150 | 3 906 | |
| RBITLPCOP27 | 18 lis 15:09 | 1,22 | -0,05 | (-3,94%) | 1,27 | 1,22 | 1,22 | 1,22 | 32 807 | 4 002 | |
| RBIFL5XTB2 | 5 sty 09:26 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 4 150 | 4 980 | |
| INTLPKN87270 | 9 sty 12:34 | 1,20 | +0,22 | (+22,45%) | 0,98 | 0,99 | 0,99 | 1,20 | 19 800 | 2 115 | |
| RBIFS3GPW | 9 sty 13:47 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,18 | 1,18 | 1,20 | 2 000 | 2 380 | |
| RBITLPKO24 | 9 kwi 13:45 | 0,91 | -0,38 | (-29,46%) | 1,29 | 1,13 | 0,91 | 1,19 | 5 200 | 537 | |
| RBIFL5SABP2 | 9 gru 11:00 | 1,18 | +0,01 | (+0,85%) | 1,17 | 1,18 | 1,18 | 1,18 | 100 | 118 | |
| RBIFS4PCOP1 | 1 sie 12:01 | 1,18 | +0,08 | (+7,27%) | 1,10 | 1,18 | 1,18 | 1,18 | 15 000 | 17 700 | |
| RBIFS7W201 | 17 lut 16:47 | 1,17 | -0,08 | (-6,40%) | 1,25 | 1,17 | 1,17 | 1,17 | 341 | 399 | |
| RBIFS2MBK | 22 kwi 10:09 | 1,17 | -0,03 | (-2,50%) | 1,20 | 1,17 | 1,17 | 1,17 | 1 000 | 1 170 | |
| RBITLPKO14 | 9 sie 09:16 | 1,16 | +0,10 | (+9,43%) | 1,06 | 1,16 | 1,16 | 1,16 | 1 000 | 116 | |
| RBIFS4PEO | 17 lis 14:55 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 1 000 | 1 150 | |
| INTSXTB87254 | 8 sty 09:50 | 1,14 | +0,10 | (+9,62%) | 1,04 | 1,10 | 1,10 | 1,14 | 21 800 | 2 467 |
 |
| RCFL2PLW | 4 gru 14:10 | 1,14 | -0,08 | (-6,56%) | 1,22 | 1,14 | 1,14 | 1,14 | 1 210 | 1 379 | |
| RCFS3OIL8 | 8 lip 09:52 | 1,13 | -0,04 | (-3,42%) | 1,17 | 1,13 | 1,13 | 1,13 | 35 | 40 | |
| RCTLPKN8 | 28 sty 14:42 | 1,12 | +0,03 | (+2,75%) | 1,09 | 1,12 | 1,12 | 1,12 | 5 000 | 560 | |
| RBITLPCOP28 | 17 paź 11:36 | 1,12 | -0,08 | (-6,67%) | 1,20 | 1,12 | 1,12 | 1,12 | 2 280 | 255 | |
| RCFS2OIL5 | 1 gru 15:28 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,11 | 1,11 | 1,11 | 30 | 33 | |
| RBIFL411B3 | 2 sty 15:26 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,09 | 1,09 | 1,09 | 10 000 | 10 900 | |
| RCFL4OIL6 | 12:02 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 100 | 109 | |
| RBIFS4PKO1 | 4 mar 15:07 | 1,09 | +0,15 | (+15,96%) | 0,94 | 1,09 | 1,09 | 1,09 | 1 810 | 1 973 | |
| RCFL5BMW | 5 lis 13:58 | 1,07 | +0,13 | (+13,83%) | 0,94 | 1,07 | 1,07 | 1,07 | 2 100 | 2 247 | |
| RBIFS4ADS1 | 9 kwi 13:05 | 1,06 | +0,19 | (+21,84%) | 0,87 | 1,06 | 1,06 | 1,06 | 2 000 | 2 120 | |
| RCFL3PLW2 | 10 gru 16:33 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 100 | 105 | |
| RCFS3MSBAS | 23 lip 12:16 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,04 | 1,04 | 1,04 | 40 | 42 | |
| RBITSPKO29 | 9 sty 16:47 | 0,99 | -0,13 | (-11,61%) | 1,12 | 1,01 | 0,99 | 1,03 | 6 000 | 605 | |
| RBIFL4PCOP2 | 31 lip 12:06 | 1,02 | +0,08 | (+8,51%) | 0,94 | 1,02 | 1,02 | 1,02 | 650 | 663 | |
| INTLPGE81604 | 12 gru 13:01 | 1,02 | -0,21 | (-17,07%) | 1,23 | 0,98 | 0,98 | 1,02 | 3 000 | 3 000 |
 |
| RBIFS3PKO | 15 maj 09:48 | 1,00 | +0,03 | (+3,09%) | 0,97 | 1,00 | 1,00 | 1,00 | 3 000 | 3 000 | |
| RBIFL9OIL1 | 4 paź 09:45 | 1,00 | +0,12 | (+13,64%) | 0,88 | 0,95 | 0,95 | 1,00 | 3 995 | 3 995 | |
| RBITLSDF6 | 27 lis 09:57 | 1,00 | +0,06 | (+6,38%) | 0,94 | 1,00 | 1,00 | 1,00 | 69 | 7 | |
| RBIFL10OIL7 | 9 sty 16:44 | 0,98 | +0,27 | (+38,03%) | 0,71 | 0,95 | 0,95 | 0,98 | 16 340 | 15 732 |
 |
| RBIFS7DAX2 | 5 sty 12:50 | 0,98 | -0,02 | (-2,00%) | 1,00 | 0,98 | 0,98 | 0,98 | 1 000 | 980 |
 |
| RBIFS3PKN1 | 9 sty 13:17 | 0,93 | -0,09 | (-8,82%) | 1,02 | 0,97 | 0,93 | 0,97 | 3 000 | 2 840 | |
| RBIFS3PEO1 | 18 lis 11:40 | 0,97 | +0,03 | (+3,19%) | 0,94 | 0,97 | 0,97 | 0,97 | 1 000 | 970 | |
| RBIFS3XTB | 29 gru 15:34 | 0,94 | -0,06 | (-6,00%) | 1,00 | 0,94 | 0,94 | 0,94 | 7 770 | 7 304 | |
| RCFL5SILVE | 9 sty 15:49 | 0,92 | +0,22 | (+31,43%) | 0,70 | 0,92 | 0,92 | 0,92 | 2 000 | 1 840 | |
| RBITLPCOP32 | 23 gru 15:07 | 0,91 | +0,04 | (+4,60%) | 0,87 | 0,91 | 0,91 | 0,91 | 1 985 | 181 | |
| RCFL4PKN1 | 22 gru 12:14 | 0,91 | -0,02 | (-2,15%) | 0,93 | 0,91 | 0,91 | 0,91 | 5 | 5 | |
| RCFL6FW20 | 5 lut 12:57 | 0,90 | -0,01 | (-1,10%) | 0,91 | 0,90 | 0,90 | 0,90 | 500 | 450 | |
| RBIFS4SILVE4 | 9 sty 16:48 | 0,90 | -0,23 | (-20,35%) | 1,13 | 0,90 | 0,90 | 0,90 | 1 100 | 990 | |
| RBIFS2SILVE1 | 19 gru 11:07 | 0,89 | -0,04 | (-4,30%) | 0,93 | 0,89 | 0,89 | 0,89 | 2 800 | 2 492 | |
| RBITLPCOP31 | 18 lis 09:18 | 0,89 | -0,07 | (-7,29%) | 0,96 | 0,89 | 0,89 | 0,89 | 915 | 81 | |
| RCFS3MWIG40 | 7 gru 13:50 | 0,89 | +0,02 | (+2,30%) | 0,87 | 0,89 | 0,89 | 0,89 | 6 000 | 5 340 | |
| RBIFS6OIL3 | 1 gru 15:31 | 0,89 | 0,00 | (0,00%) | 0,89 | 0,89 | 0,89 | 0,89 | 7 | 6 | |
| RCTLALE36 | 5 lut 13:07 | 0,89 | 0,00 | (0,00%) | 0,89 | 0,89 | 0,89 | 0,89 | 1 450 | 129 | |
| RCFS4OPL1 | 30 wrz 10:57 | 0,89 | +0,05 | (+5,95%) | 0,84 | 0,89 | 0,89 | 0,89 | 650 | 579 | |
| RBIFS2KGH1 | 9 sty 16:30 | 0,86 | -0,11 | (-11,34%) | 0,97 | 0,89 | 0,86 | 0,89 | 5 900 | 5 164 | |
| RBIFS3CCC2 | 23 paź 13:53 | 0,88 | -0,02 | (-2,22%) | 0,90 | 0,88 | 0,88 | 0,88 | 50 | 44 | |
| RCFL3PKP3 | 2 sty 10:08 | 0,88 | +0,12 | (+15,79%) | 0,76 | 0,88 | 0,88 | 0,88 | 2 | 2 | |
| RBIFS9GOLD4 | 20 lis 14:01 | 0,85 | +0,02 | (+2,41%) | 0,83 | 0,87 | 0,85 | 0,87 | 29 000 | 25 210 |
 |
| RCFL2JSW | 9 sty 12:22 | 0,82 | -0,02 | (-2,38%) | 0,84 | 0,86 | 0,82 | 0,86 | 52 156 | 42 814 | |
| RCFS3OPL1 | 17 lis 16:34 | 0,84 | +0,04 | (+5,00%) | 0,80 | 0,84 | 0,84 | 0,84 | 5 000 | 4 200 | |
| RBIFS8SILVE7 | 12 gru 10:46 | 0,78 | -0,16 | (-17,02%) | 0,94 | 0,84 | 0,78 | 0,84 | 12 850 | 10 203 | |
| RBIFS5SABP1 | 20 gru 14:47 | 0,83 | +0,08 | (+10,67%) | 0,75 | 0,83 | 0,83 | 0,83 | 40 | 33 | |
| RBITLALR17 | 21 lis 13:48 | 0,80 | -0,27 | (-25,23%) | 1,07 | 0,83 | 0,80 | 0,83 | 8 000 | 652 | |
| RCFS3W201 | 9 sty 10:06 | 0,82 | -0,05 | (-5,75%) | 0,87 | 0,82 | 0,82 | 0,82 | 1 806 | 1 481 | |
| RBIFS3PZU1 | 7 sty 13:06 | 0,82 | -0,14 | (-14,58%) | 0,96 | 0,79 | 0,79 | 0,82 | 2 000 | 1 610 | |
| RBITSZAB2 | 10:39 | 0,81 | +0,01 | (+1,25%) | 0,80 | 0,81 | 0,81 | 0,81 | 10 000 | 810 | |
| RBIFS3SILVE2 | 23 gru 16:23 | 0,80 | +0,01 | (+1,27%) | 0,79 | 0,80 | 0,80 | 0,80 | 1 000 | 800 | |
| RBITLATTP6 | 2 kwi 12:41 | 0,79 | -0,02 | (-2,47%) | 0,81 | 0,79 | 0,79 | 0,79 | 2 000 | 158 | |
| RBITLZAB | 12 lut 11:29 | 0,78 | -0,05 | (-6,02%) | 0,83 | 0,78 | 0,78 | 0,78 | 540 | 42 | |
| RBITSPZU23 | 7 sty 16:18 | 0,73 | -0,37 | (-33,64%) | 1,10 | 0,73 | 0,66 | 0,77 | 36 000 | 2 578 | |
| RBIFS5KRU1 | 27 lis 15:27 | 0,77 | -0,04 | (-4,94%) | 0,81 | 0,77 | 0,77 | 0,77 | 58 | 45 | |
| RBIFS6MWIG40 | 30 kwi 10:56 | 0,77 | +0,01 | (+1,32%) | 0,76 | 0,77 | 0,77 | 0,77 | 50 | 39 | |
| RBIFS3MSFIN1 | 23 gru 09:19 | 0,77 | -0,03 | (-3,75%) | 0,80 | 0,77 | 0,77 | 0,77 | 460 | 354 | |
| RBIFS7MWIG40 | 31 mar 11:57 | 0,77 | +0,05 | (+6,94%) | 0,72 | 0,76 | 0,76 | 0,77 | 230 | 176 | |
| RBIFS4ACP2 | 21 sie 16:07 | 0,75 | -0,04 | (-5,06%) | 0,79 | 0,75 | 0,75 | 0,75 | 50 | 38 | |
| RCFS3ACP1 | 23 lip 12:55 | 0,74 | +0,04 | (+5,71%) | 0,70 | 0,74 | 0,74 | 0,74 | 25 | 19 | |
| RCFS2PEO2 | 24 lip 10:45 | 0,73 | -0,02 | (-2,67%) | 0,75 | 0,73 | 0,73 | 0,73 | 100 000 | 73 000 | |
| RBITLCPS9 | 31 mar 10:04 | 0,70 | -0,03 | (-4,11%) | 0,73 | 0,70 | 0,70 | 0,70 | 2 674 | 187 | |
| INTLEUH88104 | 12 gru 12:38 | 0,70 | -0,21 | (-23,08%) | 0,91 | 0,70 | 0,70 | 0,70 | 2 500 | 1 750 | |
| RBIFL10OIL5 | 20 cze 10:35 | 0,70 | +0,12 | (+20,69%) | 0,58 | 0,70 | 0,70 | 0,70 | 7 500 | 5 250 |
 |
| RCFL4DNP1 | 7 sty 16:48 | 0,69 | +0,07 | (+11,29%) | 0,62 | 0,69 | 0,69 | 0,69 | 30 000 | 20 700 | |
| RCFS3GAMES | 28 sie 09:05 | 0,69 | -0,02 | (-2,82%) | 0,71 | 0,69 | 0,69 | 0,69 | 32 | 22 | |
| RBIFS5KETY1 | 7 kwi 10:37 | 0,69 | +0,06 | (+9,52%) | 0,63 | 0,69 | 0,69 | 0,69 | 4 000 | 2 760 | |
| RCFS3EUH3 | 29 sie 09:41 | 0,68 | 0,00 | (0,00%) | 0,68 | 0,68 | 0,68 | 0,68 | 80 000 | 54 400 | |
| RBIFS6BMW | 14 maj 11:45 | 0,68 | +0,04 | (+6,25%) | 0,64 | 0,68 | 0,68 | 0,68 | 15 | 10 | |
| RCFS3ALE | 9 sty 09:07 | 0,68 | 0,00 | (0,00%) | 0,68 | 0,68 | 0,68 | 0,68 | 35 505 | 24 143 | |
| RBITLPCOP33 | 29 gru 13:25 | 0,67 | +0,02 | (+3,08%) | 0,65 | 0,68 | 0,67 | 0,68 | 45 000 | 3 025 | |
| RBIFS4LPP1 | 15 lip 12:08 | 0,68 | +0,03 | (+4,62%) | 0,65 | 0,68 | 0,68 | 0,68 | 4 000 | 2 720 | |
| RCFL4GAMES4 | 18 lis 16:35 | 0,67 | -0,05 | (-6,94%) | 0,72 | 0,67 | 0,67 | 0,67 | 10 000 | 6 700 | |
| RBIFS4PKN | 2 gru 10:50 | 0,65 | +0,03 | (+4,84%) | 0,62 | 0,65 | 0,65 | 0,65 | 2 000 | 1 300 | |
| RBIFS4BME | 29 gru 15:35 | 0,65 | -0,01 | (-1,52%) | 0,66 | 0,65 | 0,65 | 0,65 | 3 373 | 2 192 | |
| RBIFS5W20 | 21 sie 16:17 | 0,65 | -0,07 | (-9,72%) | 0,72 | 0,65 | 0,65 | 0,65 | 1 800 | 1 170 | |
| RCFL5VOWP | 22 gru 12:12 | 0,65 | -0,04 | (-5,80%) | 0,69 | 0,65 | 0,65 | 0,65 | 30 | 20 | |
| RBIFS5PCOP1 | 15 lip 13:44 | 0,61 | +0,03 | (+5,17%) | 0,58 | 0,65 | 0,61 | 0,65 | 7 300 | 4 613 | |
| RBIFL5BME | 27 lis 09:38 | 0,64 | -0,02 | (-3,03%) | 0,66 | 0,64 | 0,64 | 0,64 | 5 040 | 3 226 | |
| RBIFL4ATTP | 28 paź 11:21 | 0,63 | -0,02 | (-3,08%) | 0,65 | 0,64 | 0,63 | 0,64 | 39 025 | 24 786 | |
| RCFL4PKO | 22 gru 12:16 | 0,63 | -0,01 | (-1,56%) | 0,64 | 0,63 | 0,63 | 0,63 | 100 | 63 | |
| RCFL3CCC2 | 9 sty 09:57 | 0,62 | 0,00 | (0,00%) | 0,62 | 0,62 | 0,62 | 0,62 | 3 500 | 2 170 |
Biznesradar bez reklam? Sprawdź BR Plus