Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
SZR (SZAR) | 0.121 | +0.001 | (+0.83%) | 0.120 | 0.120 | 0.120 | 0.121 | 1 000 | 120 | ||
STF (STALPROFI) | 8.36 | -0.04 | (-0.48%) | 8.40 | 8.40 | 8.20 | 8.40 | 8 571 | 71 184 | ||
RGL (ROBSGROUP) | 0.443 | +0.008 | (+1.84%) | 0.435 | 0.441 | 0.426 | 0.449 | 28 398 | 12 276 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
PRS (PRYMUS) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.90 | 5.90 | 5.90 | 3 860 | 22 774 | ||
NVT (NOVITA) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 100.00 | 102.00 | 194 | 19 518 | ||
LTX (LENTEX) | 6.82 | -0.12 | (-1.73%) | 6.94 | 6.82 | 6.66 | 6.86 | 11 383 | 76 885 | ||
KGL | 15.20 | -0.60 | (-3.80%) | 15.80 | 15.90 | 15.20 | 15.90 | 91 | 1 429 | ||
KCH (KRAKCHEM) | 0.356 | +0.022 | (+6.59%) | 0.334 | 0.330 | 0.330 | 0.356 | 6 311 | 2 083 | ||
IBC (IBCPOLSKA) | 1.63 | -0.06 | (-3.55%) | 1.69 | 1.68 | 1.53 | 1.68 | 799 | 1 265 | ||
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.82 | 11.02 | 5 623 | 61 607 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
DPL (DROZAPOL) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.84 | 3.82 | 3.94 | 4 761 | 18 411 | ||
DKR (DEKTRA) | 9.70 | +0.08 | (+0.83%) | 9.62 | 9.50 | 9.42 | 9.70 | 2 138 | 20 307 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
BOW (BOWIM) | 6.86 | -0.07 | (-1.01%) | 6.93 | 6.92 | 6.77 | 6.94 | 4 804 | 32 915 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus