Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
HPG (HONEYPAY) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.04 | 2.92 | 3.04 | 835 | 2 439 | ||
NVT (NOVITA) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.00 | 99.20 | 101.00 | 80 | 7 996 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
IBC (IBCPOLSKA) | 2.40 | +0.56 | (+30.43%) | 1.84 | 2.00 | 2.00 | 2.40 | 35 977 | 83 059 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 3 009 | 963 | ||
DKR (DEKTRA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.42 | 9.40 | 9.50 | 287 | 2 707 | ||
CMC (COMECO) | 0.1320 | +0.0220 | (+20.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1320 | 51 459 | 5 843 | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.90 | 11.04 | 6 101 | 67 051 | ||
DPL (DROZAPOL) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.87 | 3.86 | 3.90 | 1 824 | 7 091 | ||
PRS (PRYMUS) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.20 | 6.15 | 6.35 | 6 400 | 39 577 | ||
KGL | 16.30 | +0.30 | (+1.88%) | 16.00 | 15.80 | 15.80 | 16.30 | 8 419 | 135 897 | ||
RGL (ROBSGROUP) | 0.427 | +0.001 | (+0.23%) | 0.426 | 0.426 | 0.422 | 0.428 | 13 389 | 5 702 | ||
BOW (BOWIM) | 6.75 | -0.11 | (-1.60%) | 6.86 | 6.90 | 6.75 | 6.90 | 1 592 | 10 847 | ||
STF (STALPROFI) | 8.62 | +0.08 | (+0.94%) | 8.54 | 8.60 | 8.60 | 8.70 | 8 397 | 72 811 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus