Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVT (NOVITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.04 | 11.00 | 11.10 | 5 529 | 61 257 | ||
DKR (DEKTRA) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.50 | 9.40 | 9.58 | 471 | 4 473 | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.30 | 8.04 | 8.30 | 9 881 | 80 525 | ||
BOW (BOWIM) | 6.96 | +0.10 | (+1.46%) | 6.86 | 6.94 | 6.86 | 6.96 | 2 188 | 15 163 | ||
LTX (LENTEX) | 6.52 | -0.16 | (-2.40%) | 6.68 | 6.68 | 6.40 | 6.68 | 12 124 | 79 079 | ||
PRS (PRYMUS) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 2 120 | 13 038 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
DPL (DROZAPOL) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.90 | 3.86 | 3.90 | 157 | 611 | ||
HPG (HONEYPAY) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 5 | 15 | ||
IBC (IBCPOLSKA) | 2.30 | +0.72 | (+45.57%) | 1.58 | 1.61 | 1.61 | 2.30 | 42 931 | 87 719 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
RGL (ROBSGROUP) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.416 | 55 370 | 22 170 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
SZR (SZAR) | 0.120 | +0.001 | (+0.84%) | 0.119 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus