Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVT (NOVITA) | 117.50 | -1.00 | (-0.84%) | 118.50 | 118.00 | 117.50 | 119.50 | 37 | 4 365 | ||
KGL | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.80 | 14.50 | 15.80 | 2 630 | 38 803 | ||
GRN (GRODNO) | 11.18 | -0.22 | (-1.93%) | 11.40 | 11.42 | 11.12 | 11.48 | 6 044 | 67 790 | ||
STF (STALPROFI) | 8.94 | -0.16 | (-1.76%) | 9.10 | 9.04 | 8.94 | 9.10 | 2 659 | 23 910 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
BOW (BOWIM) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.82 | 6.70 | 6.82 | 6 673 | 45 045 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
LTX (LENTEX) | 6.52 | -0.02 | (-0.31%) | 6.54 | 6.54 | 6.52 | 6.58 | 3 138 | 20 508 | ||
SZR (SZAR) | 0.112 | -0.003 | (-2.61%) | 0.115 | 0.115 | 0.100 | 0.115 | 16 698 | 1 733 | ||
DKR (DEKTRA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.48 | 9.40 | 9.48 | 952 | 8 949 | ||
IBC (IBCPOLSKA) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.76 | 2.52 | 2.82 | 2 677 | 7 202 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PRS (PRYMUS) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 30 | ||
KCH (KRAKCHEM) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 13 000 | 3 250 | ||
DPL (DROZAPOL) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.85 | 3.83 | 3.85 | 1 000 | 3 848 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PTN (POLTRONIC) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 15 941 | 10 840 | ||
RGL (ROBSGROUP) | 0.418 | +0.011 | (+2.70%) | 0.407 | 0.417 | 0.408 | 0.418 | 13 820 | 5 727 | ||
CMC (COMECO) | 0.1180 | +0.0272 | (+29.96%) | 0.0908 | 0.1180 | 0.1180 | 0.1180 | 500 | 59 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus