Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KGL | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.40 | 15.80 | 16.40 | 4 761 | 76 609 | ||
CMC (COMECO) | 0.1300 | -0.0020 | (-1.52%) | 0.1320 | 0.1300 | 0.1300 | 0.1300 | 1 000 | 130 | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.50 | 9.40 | 9.58 | 1 220 | 11 531 | ||
PRS (PRYMUS) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.20 | 6.15 | 6.30 | 402 | 2 476 | ||
HPG (HONEYPAY) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.84 | 2.84 | 2.90 | 207 | 600 | ||
PTN (POLTRONIC) | 0.735 | -0.005 | (-0.68%) | 0.740 | 0.735 | 0.735 | 0.735 | 1 364 | 1 003 | ||
LTX (LENTEX) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.58 | 6.58 | 6.70 | 2 423 | 16 023 | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.02 | 10.86 | 11.10 | 6 793 | 74 795 | ||
NVT (NOVITA) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 118 | 11 706 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 131 | 42 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
STF (STALPROFI) | 8.64 | +0.02 | (+0.23%) | 8.62 | 8.66 | 8.52 | 8.66 | 6 031 | 51 858 | ||
BOW (BOWIM) | 6.77 | +0.02 | (+0.30%) | 6.75 | 6.82 | 6.71 | 6.84 | 2 988 | 20 225 | ||
RGL (ROBSGROUP) | 0.439 | +0.012 | (+2.81%) | 0.427 | 0.453 | 0.412 | 0.453 | 74 533 | 32 399 | ||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
IBC (IBCPOLSKA) | 3.22 | +0.82 | (+34.17%) | 2.40 | 2.74 | 2.20 | 3.24 | 127 210 | 358 397 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus