Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT (NOVITA) | 25 Aug 13:36 | 97,20 | -0,80 | (-0,82%) | 98,00 | 97,20 | 97,20 | 97,20 | 15 | 1 458 |
  |
| GRN (GRODNO) | 25 Aug 17:00 | 15,35 | +0,25 | (+1,66%) | 15,10 | 15,25 | 15,10 | 15,85 | 33 676 | 520 727 |
  |
| KGL | 25 Aug 09:15 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 450 | 4 995 |
  |
| STF (STALPROFI) | 25 Aug 16:43 | 9,78 | 0,00 | (0,00%) | 9,78 | 9,76 | 9,72 | 9,78 | 1 347 | 13 117 |
  |
| BOW (BOWIM) | 25 Aug 16:47 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,54 | 8,38 | 8,60 | 3 271 | 27 686 |
  |
| LTX (LENTEX) | 25 Aug 17:00 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,86 | 6,80 | 6,90 | 5 884 | 40 127 |
  |
| VDS (VIDIS) | 25 Aug 17:00 | 6,65 | -0,20 | (-2,92%) | 6,85 | 6,80 | 6,40 | 6,80 | 2 821 | 18 867 |
  |
| PRS (PRYMUS) | 24 Aug 12:18 | 5,75 | -0,15 | (-2,54%) | 5,90 | 6,05 | 5,75 | 6,05 | 102 | 592 |
  |
| DKR (DEKTRA) | 25 Aug 16:39 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,58 | 5,64 | 2 778 | 15 562 |
  |
| IBC (IBCPOLSKA) | 25 Aug 14:31 | 4,90 | +0,20 | (+4,26%) | 4,70 | 4,70 | 4,70 | 4,90 | 35 | 170 |
  |
| AGP (AGROMEP) | 25 Aug 12:53 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 310 | 961 |
  |
| HPG (HONEYPAY) | 16 May 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| APL (AMPLI) | 18 Aug 11:00 | 1,14 | +0,07 | (+6,54%) | 1,07 | 1,14 | 1,14 | 1,14 | 1 | 1 |
  |
| PTN (POLTRONIC) | 21 Aug 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,660 | 0,660 | 0,700 | 205 | 136 |
  |
| GOL (GOLAB) | 12 Aug 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 5 | 3 | |
| KCH (KRAKCHEM) | 25 Aug 16:44 | 0,490 | +0,015 | (+3,16%) | 0,475 | 0,475 | 0,465 | 0,490 | 140 792 | 67 238 |
  |
| RGL (ROBSGROUP) | 18 Aug 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| CMC (COMECO) | 19 Aug 11:30 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 4 000 | 292 | |
| SZR (SZAR) | 25 Aug 16:19 | 0,0535 | 0,0000 | (0,00%) | 0,0535 | 0,0535 | 0,0535 | 0,0535 | 1 000 | 54 |
  |
Biznesradar bez reklam? Sprawdź BR Plus