Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVT (NOVITA) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.00 | 99.20 | 101.00 | 80 | 7 996 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGL | 15.80 | -0.20 | (-1.25%) | 16.00 | 15.80 | 15.80 | 15.80 | 115 | 1 817 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 067 | 11 737 | ||
DKR (DEKTRA) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.58 | 9.54 | 9.60 | 715 | 6 842 | ||
STF (STALPROFI) | 8.68 | +0.14 | (+1.64%) | 8.54 | 8.60 | 8.60 | 8.68 | 680 | 5 868 | ||
BOW (BOWIM) | 6.90 | +0.04 | (+0.58%) | 6.86 | 6.90 | 6.90 | 6.90 | 20 | 138 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 899 | 6 023 | ||
PRS (PRYMUS) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.15 | 6.15 | 6.25 | 45 | 279 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
DPL (DROZAPOL) | 3.86 | -0.10 | (-2.53%) | 3.96 | 3.87 | 3.86 | 3.87 | 672 | 2 598 | ||
HPG (HONEYPAY) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.04 | 2.92 | 3.04 | 835 | 2 439 | ||
IBC (IBCPOLSKA) | 2.00 | +0.16 | (+8.70%) | 1.84 | 2.00 | 2.00 | 2.00 | 55 | 110 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
RGL (ROBSGROUP) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 236 | 101 | ||
KCH (KRAKCHEM) | 0.320 | -0.012 | (-3.61%) | 0.332 | 0.320 | 0.320 | 0.320 | 2 000 | 640 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
CMC (COMECO) | 0.1100 | 0.0000 | (0.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 000 | 110 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus