Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PCR (PCCROKITA) | 80.34 | 83.50 | 83.50 | 100.47 | 102.33 |
RAF (RAFAMET) | 14.00 | 14.00 | 14.00 | 16.70 | 17.50 |
THG (TENDERHUT) | 7.71 | 7.80 | 7.80 | 11.15 | 16.20 |
SHD (SOHODEV) | 0.30 | 0.30 | 0.302 | 0.48 | 0.66 |
CPA (CAPITAL) | 0.24 | 0.24 | 0.240 | 0.80 | 1.46 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0700 | 0.10 | 0.10 |
TMR (TATRY) | 96.00 | 96.00 | 96.00 | 127.00 | 140.00 |
CDL (CDRL) | 10.60 | 11.00 | 11.00 | 15.50 | 16.80 |
WIS (WINVEST) | 0.31 | 0.31 | 0.310 | 0.68 | 0.68 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
08N (08OCTAVA) | 0.81 | 0.92 | 0.920 | 1.02 | 1.02 |
EST (ESTAR) | bd. | 1.28 | 1.46 | 186.00 | bd. |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
EUR (EUROCASH) | 9.45 | 9.45 | 9.490 | 13.95 | 16.62 |
GOP (GAMEOPS) | 19.34 | 19.34 | 19.66 | 39.42 | 42.44 |
OTS (OTLOG) | 18.64 | 18.64 | 18.98 | 39.43 | 45.26 |
DBE (DBENERGY) | 9.00 | 9.00 | 9.20 | 19.80 | 24.90 |
ANR (ANSWEAR) | 20.50 | 20.50 | 20.70 | 30.70 | 33.00 |
GKI (IMMOBILE) | 1.80 | 1.80 | 1.840 | 3.82 | 3.82 |
STX (STALEXP) | 2.09 | 2.59 | 2.600 | 3.09 | 3.09 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
WPR (WOODPCKR) | 5.83 | 5.83 | 5.94 | 10.92 | 22.80 |
VVD (VIVID) | 0.37 | 0.37 | 0.372 | 0.64 | 0.92 |
ZUK (STAPORKOW) | 2.16 | 2.16 | 2.18 | 2.96 | 3.70 |
KPD (KPPD) | 40.00 | 40.00 | 40.40 | 55.00 | 66.00 |
DAT (DATAWALK) | 29.10 | 40.45 | 41.45 | 74.90 | 74.90 |
CLE (COALENERG) | 0.94 | 0.94 | 0.950 | 1.28 | 1.50 |
RPC (ROPCZYCE) | 24.10 | 24.10 | 24.30 | 30.85 | 39.17 |
JSW | 21.98 | 21.98 | 22.50 | 39.10 | 51.84 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LWB (BOGDANKA) | 20.30 | 20.30 | 20.74 | 32.48 | 35.33 |
HUG (HUUUGE) | 18.06 | 18.06 | 18.40 | 27.45 | 29.75 |
IPO (INTERSPPL) | 0.61 | 0.61 | 0.626 | 1.05 | 1.45 |
TSG (TESGAS) | 2.75 | 2.80 | 2.82 | 3.34 | 3.48 |
MON (MONNARI) | 4.76 | 5.00 | 5.08 | 7.16 | 7.16 |
RES (RESBUD) | bd. | 0.40 | 0.410 | 0.70 | bd. |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
KVT (KRVITAMIN) | 9.90 | 9.90 | 10.00 | 12.40 | 14.75 |
PCF (PCFGROUP) | 15.12 | 15.12 | 15.46 | 23.20 | 39.40 |
BCS (BIGCHEESE) | 13.30 | 13.30 | 13.94 | 28.47 | 29.22 |
ADV (ADIUVO) | 0.30 | 0.30 | 0.327 | 0.96 | 1.83 |
CRJ (CREEPYJAR) | 411.50 | 411.50 | 420.00 | 608.97 | 674.26 |
ENI (ENERGOINS) | 1.52 | 1.52 | 1.596 | 3.26 | 4.64 |
SVRS (SILVAIR-REGS) | 3.44 | 3.44 | 3.50 | 4.80 | 5.40 |
OPM (OPTEAM) | 4.00 | 4.00 | 4.08 | 5.78 | 7.00 |
GIF (GAMFACTOR) | 8.36 | 8.36 | 8.60 | 13.60 | 15.75 |
MAN (MANYDEV) | 0.60 | 0.85 | 0.925 | 2.48 | 2.48 |
CPD (CELTIC) | 3.12 | 3.27 | 3.32 | 4.28 | 7.60 |
TRN (TRANSPOL) | 2.88 | 2.88 | 2.93 | 3.86 | 3.96 |
MFO | 27.00 | 27.00 | 27.60 | 38.40 | 39.30 |
HDR (HYDROTOR) | 26.00 | 26.00 | 26.40 | 33.42 | 38.96 |
PAT (PATENTUS) | 2.74 | 3.29 | 3.415 | 5.59 | 5.59 |
EUC (EUCO) | 0.53 | 0.82 | 0.850 | 1.40 | 1.95 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.55 | 19.40 | 19.55 |
AMC (AMICA) | 59.00 | 59.00 | 60.00 | 76.29 | 83.05 |
MOV (MOVIEGAMES) | 20.80 | 20.80 | 21.65 | 35.50 | 38.85 |
MDG (MEDICALG) | 22.00 | 22.00 | 22.56 | 30.66 | 36.05 |
MUR (MURAPOL) | bd. | 31.62 | 32.52 | 45.00 | bd. |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.32 | 3.92 | 4.44 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RMK (REMAK) | 12.80 | 13.15 | 13.40 | 16.67 | 17.46 |
PPS (PEPEES) | 0.96 | 0.96 | 0.978 | 1.21 | 1.32 |
OND (ONDE) | 9.62 | 11.52 | 11.82 | 15.58 | 17.05 |
PKN (PKNORLEN) | 50.72 | 55.74 | 56.70 | 68.57 | 68.57 |
GTC | 3.75 | 4.03 | 4.14 | 5.47 | 5.60 |
TXT (TEXT) | 68.84 | 68.84 | 70.80 | 94.64 | 139.16 |
PBG | 0.02 | 0.02 | 0.0170 | 0.02 | 0.03 |
TBL (TBULL) | 3.70 | 3.70 | 3.84 | 5.50 | 7.78 |
PEN (PHOTON) | 6.20 | 6.20 | 6.34 | 8.00 | 10.26 |
LAB (LABOPRINT) | 13.00 | 14.30 | 14.90 | 22.00 | 23.60 |
PHR (PHARMENA) | 4.79 | 5.50 | 5.72 | 8.29 | 8.29 |
KCI | 0.76 | 0.76 | 0.774 | 0.96 | 1.12 |
UNI (UNIBEP) | 8.62 | 8.90 | 9.12 | 11.60 | 11.60 |
GEA (GRENEVIA) | 2.02 | 2.02 | 2.115 | 3.17 | 3.58 |
PCO (PEPCO) | 16.43 | 16.77 | 17.535 | 25.81 | 27.56 |
RFK (RAFAKO) | 0.64 | 0.64 | 0.680 | 1.08 | 1.39 |
ODL (ODLEWNIE) | 8.09 | 8.40 | 8.62 | 10.95 | 10.95 |
FER (FERRUM) | 3.26 | 3.90 | 4.12 | 6.40 | 6.40 |
GMT (GENOMTEC) | 6.82 | 6.82 | 7.50 | 14.40 | 14.40 |
WXF (WARIMPEX) | 3.18 | 3.18 | 3.30 | 4.50 | 5.35 |
PXM (POLIMEXMS) | 2.55 | 2.55 | 2.732 | 4.48 | 4.74 |
ZMT (ZAMET) | 0.81 | 0.81 | 0.854 | 1.26 | 1.35 |
EDI (EDINVEST) | 3.73 | 6.00 | 6.30 | 9.07 | 9.21 |
PBF (PBSFINANSE) | 0.74 | 0.91 | 0.970 | 1.52 | 2.00 |
SFS (SFINKS) | 0.51 | 0.51 | 0.546 | 0.86 | 1.15 |
DEL (DELKO) | 7.76 | 7.76 | 8.00 | 10.15 | 11.93 |
BOS | 7.90 | 11.90 | 12.50 | 17.80 | 18.20 |
PRT (PROTEKTOR) | 1.56 | 1.56 | 1.620 | 2.15 | 2.50 |
SKA (SNIEZKA) | 70.31 | 75.20 | 77.00 | 92.60 | 92.60 |
SFG (SILVANO) | 4.14 | 4.14 | 4.24 | 5.10 | 6.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
BOW (BOWIM) | 5.07 | 5.07 | 5.29 | 7.09 | 7.77 |
SPL (SANPL) | 299.59 | 455.20 | 467.70 | 568.80 | 568.80 |
TOW (TOWERINVT) | 2.32 | 2.32 | 3.20 | 10.30 | 10.50 |
DEK (DEKPOL) | 33.78 | 45.88 | 47.90 | 64.11 | 64.11 |
06N (06MAGNA) | 2.88 | 2.88 | 2.980 | 3.78 | 4.58 |
LKD (LOKUM) | 19.06 | 19.30 | 20.20 | 27.05 | 27.05 |
NVG (NOVAVISGR) | 1.74 | 1.74 | 1.850 | 2.68 | 2.83 |
ALG (AIGAMES) | 1.01 | 1.01 | 1.080 | 1.60 | 1.84 |
GRX (GREENX) | 1.63 | 1.63 | 1.754 | 2.65 | 3.05 |
APN (APLISENS) | 19.90 | 19.90 | 20.60 | 25.73 | 25.73 |
QNT (QUANTUM) | 20.02 | 21.82 | 22.40 | 26.60 | 26.60 |
MSW (MOSTALWAR) | 5.70 | 5.70 | 6.06 | 8.62 | 8.62 |
JRH | 5.08 | 5.32 | 5.76 | 8.88 | 9.50 |
PRM (PROCHEM) | 27.20 | 28.00 | 29.00 | 36.00 | 55.00 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
PRI (PRAGMAINK) | 3.76 | 4.03 | 4.15 | 4.96 | 5.05 |
ITB (INTERBUD) | 1.48 | 2.05 | 2.34 | 4.25 | 4.25 |
BRS (BORYSZEW) | 5.02 | 5.02 | 5.14 | 5.93 | 6.07 |
KRI (KREDYTIN) | 9.65 | 16.50 | 17.60 | 24.80 | 24.80 |
BMC (BUMECH) | 10.73 | 11.10 | 11.58 | 14.70 | 28.50 |
ING (INGBSK) | 156.35 | 245.00 | 256.00 | 326.00 | 326.00 |
MOC (MOLECURE) | 13.12 | 13.12 | 13.78 | 17.80 | 22.50 |
WLT (WIELTON) | 6.11 | 6.11 | 6.52 | 9.00 | 9.88 |
OTM (OTMUCHOW) | 3.52 | 4.52 | 4.98 | 7.75 | 7.75 |
IDM (IDMSA) | 0.55 | 0.55 | 0.570 | 0.69 | 0.80 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
PLZ (PLAZACNTR) | 1.73 | 2.35 | 2.500 | 3.39 | 6.08 |
MWT (MWTRADE) | 4.54 | 4.54 | 4.80 | 6.30 | 7.00 |
CRI (CREOTECH) | 164.50 | 167.00 | 179.00 | 248.00 | 248.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MGT (MANGATA) | 76.22 | 76.80 | 81.00 | 105.00 | 105.00 |
BDX (BUDIMEX) | 378.34 | 555.00 | 589.00 | 776.74 | 776.74 |
XTP (XTPL) | 84.90 | 84.90 | 94.50 | 147.00 | 183.00 |
RDN (REDAN) | 0.18 | 0.18 | 0.212 | 0.36 | 0.93 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.03 | 4.67 | 5.08 |
ASB (ASBIS) | 19.01 | 19.01 | 20.30 | 27.16 | 28.77 |
MOL | 27.46 | 27.46 | 28.30 | 32.74 | 32.74 |
ATC (ARCTIC) | 13.99 | 18.05 | 19.17 | 24.80 | 24.80 |
LPP | 10710.60 | 13272.90 | 14070.00 | 17970.00 | 18633.11 |
COG (COGNOR) | 6.01 | 6.01 | 6.690 | 9.89 | 9.89 |
ZUE | 5.45 | 9.22 | 10.00 | 13.68 | 14.17 |
GPP (GRUPRACUJ) | 49.80 | 49.80 | 52.80 | 66.90 | 67.90 |
ERB (ERBUD) | 31.10 | 31.10 | 33.70 | 45.83 | 47.46 |
SKH (SKARBIEC) | 19.30 | 20.10 | 21.20 | 26.30 | 27.90 |
WPL (WIRTUALNA) | 83.90 | 83.90 | 91.60 | 127.23 | 127.23 |
CRM (CORMAY) | 0.47 | 0.47 | 0.499 | 0.63 | 0.71 |
IIA (IIAAV) | 68.60 | 91.10 | 100.00 | 140.00 | 140.00 |
RAE (RAEN) | 0.46 | 0.46 | 0.521 | 0.78 | 1.26 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
KRU (KRUK) | 384.69 | 405.20 | 419.40 | 481.40 | 481.40 |
INP (INPRO) | 6.71 | 6.75 | 6.95 | 7.82 | 8.60 |
IMS | 2.84 | 3.41 | 3.66 | 4.75 | 4.75 |
PAS (PASSUS) | 17.68 | 22.00 | 25.30 | 39.68 | 39.68 |
ZEP (ZEPAK) | 16.74 | 16.74 | 17.64 | 21.55 | 22.80 |
PCE (POLICE) | 9.50 | 9.50 | 9.96 | 11.90 | 13.40 |
PBX (PEKABEX) | 18.52 | 18.80 | 20.30 | 26.60 | 26.60 |
PHN | 9.70 | 9.70 | 10.15 | 12.00 | 14.45 |
BDZ (BEDZIN) | 23.25 | 23.25 | 27.80 | 46.35 | 71.00 |
PLW (PLAYWAY) | 240.35 | 259.99 | 273.00 | 325.00 | 411.96 |
BIO (BIOTON) | 3.30 | 3.30 | 3.370 | 3.65 | 3.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DGE (DRAGOENT) | 20.10 | 20.10 | 21.80 | 28.40 | 62.80 |
ACT (ACTION) | 17.64 | 17.64 | 18.70 | 22.80 | 23.50 |
APR (AUTOPARTN) | 20.35 | 20.35 | 21.85 | 27.63 | 29.27 |
CAP (CAPITEA) | 0.43 | 0.44 | 0.499 | 0.72 | 4.30 |
VGO (VIGOPHOTN) | 416.00 | 440.00 | 474.00 | 604.00 | 604.00 |
JWW (JWWINVEST) | 2.10 | 2.95 | 3.22 | 4.21 | 4.73 |
PCX (PCCEXOL) | 2.46 | 2.46 | 2.560 | 2.91 | 3.08 |
EFK (EFEKT) | 5.60 | 5.60 | 6.05 | 7.70 | 7.70 |
DNP (DINOPL) | 296.80 | 296.80 | 323.50 | 420.80 | 482.10 |
MVP (MARVIPOL) | 6.07 | 6.52 | 7.04 | 8.92 | 8.92 |
PZU | 36.11 | 39.15 | 41.70 | 50.89 | 50.89 |
FMG | 40.60 | 81.00 | 92.20 | 132.50 | 182.00 |
SCP (SCPFL) | 148.00 | 151.40 | 163.00 | 204.50 | 239.00 |
DGA | 6.53 | 15.80 | 17.90 | 25.16 | 38.32 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
AMB (AMBRA) | 22.25 | 22.25 | 24.10 | 30.40 | 32.70 |
ZAP (PULAWY) | 46.10 | 46.10 | 50.80 | 66.00 | 74.20 |
MLS (MLSYSTEM) | 40.00 | 40.20 | 43.95 | 55.90 | 68.20 |
11B (11BIT) | 475.00 | 475.00 | 532.00 | 713.00 | 716.00 |
FEE (FEERUM) | 5.50 | 6.10 | 7.16 | 10.50 | 10.50 |
SLV (SELVITA) | 55.40 | 59.10 | 62.50 | 73.00 | 73.00 |
MDI (MDIENERGIA) | 1.35 | 1.39 | 1.495 | 1.81 | 2.15 |
MOJ | 1.40 | 1.40 | 1.50 | 1.80 | 2.10 |
SPR (SPYROSOFT) | 350.00 | 350.00 | 378.00 | 460.00 | 578.00 |
MAB (MABION) | 15.50 | 15.50 | 16.76 | 20.45 | 23.60 |
ART (ARTIFEX) | 15.55 | 20.40 | 22.80 | 29.80 | 29.80 |
EMC (EMCINSMED) | 8.00 | 10.00 | 10.40 | 11.50 | 13.80 |
KOM (KOMPUTRON) | 4.23 | 4.23 | 4.650 | 5.80 | 5.88 |
BNP (BNPPPL) | 52.41 | 92.20 | 97.60 | 112.00 | 112.00 |
B24 (BRAND24) | 32.20 | 43.30 | 46.00 | 53.20 | 53.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BIP (BIOPLANET) | 10.60 | 15.20 | 18.00 | 25.40 | 25.40 |
INC | 1.84 | 1.84 | 2.14 | 2.93 | 3.20 |
CAR (INTERCARS) | 477.50 | 477.50 | 505.00 | 576.93 | 630.83 |
RLP (RELPOL) | 5.20 | 5.20 | 5.70 | 7.00 | 8.60 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
ZRE (ZREMB) | 2.89 | 3.50 | 3.880 | 4.85 | 4.95 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
BHW (HANDLOWY) | 70.16 | 85.00 | 91.30 | 107.31 | 107.31 |
LRQ (LARQ) | 1.17 | 1.65 | 2.04 | 3.02 | 3.02 |
TRK (TRAKCJA) | 1.37 | 1.97 | 2.22 | 2.86 | 2.96 |
SNX (SUNEX) | 8.50 | 8.50 | 9.90 | 13.40 | 16.18 |
HEL (HELIO) | 14.70 | 22.20 | 24.60 | 30.60 | 32.00 |
PGM (PMPG) | 2.62 | 2.62 | 3.00 | 3.94 | 3.94 |
GRN (GRODNO) | 9.50 | 10.08 | 10.86 | 12.78 | 12.78 |
CAV (CAVATINA) | 13.20 | 13.20 | 14.10 | 16.30 | 19.10 |
WTN (WITTCHEN) | 20.51 | 24.17 | 26.55 | 32.33 | 32.33 |
AGO (AGORA) | 7.56 | 9.16 | 10.04 | 12.15 | 12.75 |
LES (LESS) | 0.19 | 0.21 | 0.234 | 0.29 | 0.34 |
WAS (WASKO) | 1.46 | 1.47 | 1.600 | 1.90 | 1.90 |
ARH (ARCHICOM) | 22.19 | 26.60 | 30.20 | 38.51 | 38.51 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.539 | 1.91 | 6.39 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
ACG (ACAUTOGAZ) | 22.86 | 25.30 | 27.30 | 31.80 | 31.80 |
MXC (MAXCOM) | 7.92 | 8.76 | 9.36 | 10.70 | 10.70 |
ONO (ONESANO) | 1.08 | 1.08 | 1.190 | 1.43 | 1.55 |
MZA (MUZA) | 11.50 | 11.80 | 13.00 | 15.60 | 16.48 |
PEO (PEKAO) | 86.82 | 137.25 | 150.05 | 177.60 | 177.60 |
ETL (EUROTEL) | 31.94 | 34.20 | 37.50 | 44.59 | 44.59 |
EAT (AMREST) | 21.00 | 21.00 | 23.10 | 27.60 | 28.80 |
APE (APSENERGY) | 2.23 | 2.23 | 2.70 | 3.70 | 4.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPL (COMPERIA) | 4.40 | 4.40 | 5.40 | 7.50 | 10.00 |
ECH (ECHO) | 3.61 | 3.88 | 4.25 | 5.02 | 5.02 |
TRI (TRITON) | 3.34 | 3.34 | 3.88 | 5.00 | 5.00 |
SEN (SERINUS) | 2.12 | 2.75 | 2.89 | 3.18 | 3.99 |
NXG (NEXITY) | 2.12 | 2.12 | 2.30 | 2.67 | 3.49 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.835 | 4.34 | 5.65 |
XPL (XPLUS) | 1.22 | 1.22 | 1.470 | 1.98 | 2.10 |
MIR (MIRACULUM) | 0.96 | 0.96 | 1.085 | 1.34 | 1.44 |
FTE (FORTE) | 18.50 | 19.10 | 20.60 | 23.50 | 25.60 |
BLO (BLOOBER) | 20.95 | 21.15 | 23.05 | 26.70 | 28.90 |
LBW (LUBAWA) | 2.06 | 3.30 | 3.840 | 4.88 | 4.88 |
AWM (AIRWAY) | 0.20 | 0.20 | 0.2410 | 0.32 | 0.52 |
VRC (VERCOM) | 59.75 | 101.50 | 118.00 | 149.37 | 149.37 |
SVE (SNTVERSE) | 3.55 | 3.74 | 4.500 | 5.93 | 5.93 |
TPE (TAURONPE) | 2.77 | 2.77 | 3.238 | 4.11 | 4.44 |
ALI (ALTUS) | 1.53 | 2.00 | 2.70 | 4.00 | 4.00 |
INK (INSTALKRK) | 33.53 | 36.30 | 41.40 | 50.85 | 50.85 |
GOB (GOBARTO) | 23.60 | 30.10 | 37.10 | 50.00 | 50.00 |
ATP (ATLANTAPL) | 9.18 | 15.67 | 17.25 | 20.11 | 23.22 |
MIL (MILLENNIUM) | 5.25 | 7.66 | 8.805 | 10.86 | 10.86 |
NEU (NEUCA) | 620.51 | 744.00 | 820.00 | 954.40 | 954.40 |
HMI (HMINWEST) | 28.50 | 34.20 | 40.20 | 50.80 | 50.80 |
LEN (LENA) | 2.92 | 3.10 | 3.31 | 3.68 | 3.76 |
IPE (IPOPEMA) | 2.59 | 2.79 | 3.10 | 3.64 | 3.85 |
RND (RENDER) | 111.43 | 111.43 | 125.50 | 149.85 | 230.54 |
ENT (ENTER) | 34.25 | 49.70 | 57.60 | 71.11 | 71.29 |
PJP (PJPMAKRUM) | 13.06 | 13.06 | 16.35 | 21.95 | 21.95 |
URT (URTESTE) | 79.80 | 79.80 | 92.00 | 112.50 | 112.50 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
IBS (IBSM) | 58.20 | 77.40 | 96.20 | 126.00 | 159.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LSI (LSISOFT) | 13.40 | 13.90 | 15.30 | 17.50 | 17.50 |
BCM (BETACOM) | 3.73 | 3.73 | 4.60 | 5.95 | 5.95 |
SNK (SANOK) | 18.60 | 18.88 | 21.10 | 24.55 | 25.70 |
IZS (IZOSTAL) | 2.33 | 2.42 | 2.65 | 3.00 | 3.00 |
STS (SATIS) | 0.34 | 0.34 | 0.416 | 0.53 | 0.61 |
BFT (BENEFIT) | 1577.37 | 2226.32 | 2490.00 | 2889.47 | 2889.47 |
VOT (VOTUM) | 23.59 | 23.59 | 32.50 | 45.97 | 45.97 |
CLD (CLOUD) | 56.29 | 58.06 | 66.00 | 77.80 | 89.55 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 70.00 | 86.40 | 98.00 |
CPR (COMPREMUM) | 1.74 | 1.90 | 2.11 | 2.42 | 2.56 |
CFI | 0.20 | 0.20 | 0.216 | 0.24 | 0.35 |
DPL (DROZAPOL) | 3.22 | 3.65 | 3.95 | 4.38 | 4.59 |
DIG (DIGITANET) | 15.11 | 36.50 | 45.00 | 57.00 | 57.00 |
SPH (SOPHARMA) | 11.21 | 11.40 | 12.65 | 14.40 | 15.87 |
CZT (CZTOREBKA) | 0.50 | 0.50 | 0.610 | 0.76 | 0.76 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 15.70 | 20.50 | 20.50 |
ABE (ABPL) | 58.50 | 82.60 | 93.40 | 108.00 | 108.00 |
PMP (PAMAPOL) | 2.42 | 2.42 | 2.88 | 3.50 | 3.50 |
SNW (SANWIL) | 1.39 | 1.39 | 1.640 | 1.98 | 2.09 |
ULG (ULTGAMES) | 8.84 | 8.84 | 9.96 | 11.45 | 14.88 |
FSG (FASING) | 12.10 | 12.40 | 13.40 | 14.70 | 15.50 |
GIG (GIGROUP) | 1.30 | 1.35 | 1.555 | 1.82 | 1.85 |
SGN (SYGNITY) | 26.90 | 51.80 | 59.40 | 69.20 | 71.20 |
MLK (MILKILAND) | 0.53 | 0.54 | 1.120 | 1.83 | 1.83 |
SEK (SEKO) | 8.09 | 9.40 | 11.20 | 13.40 | 13.40 |
MBW (MBWS) | 10.00 | 12.50 | 15.90 | 19.90 | 19.90 |
TOA (TOYA) | 6.06 | 6.48 | 7.50 | 8.70 | 8.75 |
STF (STALPROFI) | 7.60 | 7.76 | 8.40 | 9.13 | 9.13 |
SWG (SECOGROUP) | 23.29 | 27.20 | 30.20 | 33.60 | 33.60 |
ATT (GRUPAAZOTY) | 16.10 | 16.10 | 20.26 | 24.94 | 26.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OVO (OVOSTAR) | 46.20 | 61.40 | 70.00 | 79.50 | 83.50 |
MEG (MEGARON) | 4.78 | 4.78 | 7.90 | 11.30 | 14.90 |
PWX (POLWAX) | 1.44 | 1.44 | 1.700 | 1.98 | 2.54 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.285 | 0.38 | 0.46 |
ALE (ALLEGRO) | 27.27 | 30.50 | 35.660 | 41.16 | 41.16 |
LBT (LIBET) | 1.12 | 1.26 | 1.59 | 1.94 | 1.94 |
XTB | 26.87 | 49.71 | 61.22 | 73.32 | 73.32 |
NTU (NOVATURAS) | 11.60 | 11.60 | 14.20 | 16.90 | 19.55 |
MBR (MOBRUK) | 250.72 | 268.00 | 297.00 | 326.80 | 327.28 |
MCI | 18.35 | 21.00 | 25.00 | 29.00 | 29.00 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ASE (ASSECOSEE) | 42.25 | 46.30 | 49.20 | 52.00 | 55.04 |
VIN (VINDEXUS) | 7.68 | 7.97 | 10.00 | 11.95 | 12.68 |
ATD (ATENDE) | 2.61 | 2.61 | 2.87 | 3.12 | 3.51 |
AGT (AGROTON) | 2.31 | 2.84 | 3.73 | 4.57 | 4.57 |
ENP (ENAP) | 1.62 | 1.81 | 1.98 | 2.14 | 2.18 |
PGV (PGFGROUP) | 0.32 | 0.32 | 0.418 | 0.51 | 0.90 |
BBT (BOOMBIT) | 9.82 | 9.82 | 10.80 | 11.70 | 12.68 |
HRS (HERKULES) | 0.64 | 0.74 | 1.100 | 1.43 | 1.43 |
KTY (KETY) | 575.05 | 676.47 | 770.00 | 854.19 | 854.19 |
ATR (ATREM) | 5.60 | 8.82 | 11.50 | 13.90 | 13.90 |
KGL | 12.83 | 13.94 | 15.30 | 16.50 | 16.50 |
GTN (GETIN) | 0.32 | 0.38 | 0.536 | 0.67 | 0.67 |
CBF (CYBERFLKS) | 69.77 | 98.63 | 120.00 | 138.50 | 138.50 |
ICE (MEDINICE) | 7.00 | 7.00 | 10.50 | 13.50 | 13.50 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
WIK (WIKANA) | 4.48 | 5.50 | 7.95 | 10.00 | 10.00 |
DAD (DADELO) | 13.90 | 15.55 | 21.80 | 27.00 | 27.00 |
DOM (DOMDEV) | 132.08 | 152.40 | 178.80 | 200.69 | 200.69 |
CCE (CCENERGY) | 0.30 | 0.31 | 0.378 | 0.43 | 0.43 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
INL (INTROL) | 7.26 | 8.00 | 9.40 | 10.54 | 11.15 |
UNT (UNIMOT) | 94.51 | 118.00 | 138.60 | 155.00 | 155.00 |
PEP | 58.80 | 61.50 | 68.40 | 73.80 | 81.00 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
WWL (WAWEL) | 562.00 | 562.00 | 642.00 | 704.00 | 776.19 |
MRB (MIRBUD) | 6.30 | 8.74 | 12.72 | 15.74 | 15.74 |
1AT (ATAL) | 44.00 | 44.00 | 52.40 | 58.74 | 60.19 |
PUR (PURE) | 5.01 | 6.35 | 21.80 | 33.20 | 33.20 |
KSG (KSGAGRO) | 1.35 | 1.35 | 2.15 | 2.74 | 2.74 |
CEZ | 127.41 | 131.56 | 147.40 | 159.00 | 176.10 |
RBW (RAINBOW) | 32.88 | 67.79 | 99.80 | 123.00 | 123.00 |
KMP (KOMPAP) | 16.37 | 18.10 | 25.00 | 30.00 | 30.00 |
ALR (ALIOR) | 46.17 | 80.80 | 94.86 | 104.95 | 104.95 |
PTW (PTWP) | 49.37 | 49.84 | 64.50 | 75.00 | 75.00 |
AAT (ALTA) | 1.43 | 1.68 | 2.82 | 3.59 | 3.59 |
ENA (ENEA) | 6.34 | 8.20 | 10.41 | 11.90 | 11.90 |
MBK (MBANK) | 371.80 | 531.00 | 666.00 | 756.80 | 756.80 |
IFI (IFIRMA) | 20.56 | 20.56 | 23.20 | 24.96 | 42.53 |
HRP (HARPER) | 5.00 | 5.00 | 6.38 | 7.30 | 14.35 |
PGE | 5.92 | 5.92 | 7.092 | 7.88 | 9.20 |
KGN (KOGENERA) | 33.40 | 42.40 | 53.00 | 60.00 | 70.80 |
APL (AMPLI) | 0.79 | 0.82 | 1.05 | 1.20 | 1.29 |
KRK (KRKA) | 438.30 | 496.30 | 576.00 | 627.51 | 627.51 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 11.75 | 14.35 | 14.35 |
ERG | 47.80 | 47.80 | 54.00 | 58.00 | 61.00 |
BST (BEST) | 18.90 | 18.90 | 20.80 | 22.00 | 24.80 |
CTX (CAPTORTX) | 59.00 | 59.00 | 76.00 | 86.40 | 121.00 |
KGH (KGHM) | 103.21 | 107.62 | 146.40 | 169.84 | 169.84 |
EAH (ESOTIQ) | 27.69 | 27.69 | 40.30 | 47.80 | 47.80 |
GPW | 33.88 | 38.90 | 43.35 | 45.91 | 45.91 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TAR (TARCZYNSKI) | 41.90 | 46.96 | 91.00 | 116.00 | 116.00 |
PKO (PKOBP) | 30.96 | 48.50 | 56.14 | 60.43 | 60.43 |
SHG (STARHEDGE) | 0.31 | 0.33 | 0.390 | 0.42 | 0.44 |
SON (SONEL) | 10.77 | 13.27 | 16.75 | 18.61 | 18.61 |
MRC (MERCATOR) | 39.22 | 41.05 | 58.20 | 66.80 | 66.80 |
RWL (RAWLPLUG) | 12.66 | 13.39 | 15.80 | 17.00 | 17.00 |
IZO (IZOLACJA) | 2.97 | 3.02 | 3.66 | 3.98 | 3.98 |
YRL (YARRL) | 4.90 | 4.92 | 6.65 | 7.50 | 7.50 |
MEX (MEXPOLSKA) | 3.31 | 3.60 | 4.54 | 5.00 | 5.00 |
ABS (ASSECOBS) | 38.55 | 48.60 | 58.20 | 62.80 | 62.80 |
SKL (SKYLINE) | 1.40 | 1.40 | 1.630 | 1.74 | 2.10 |
OBL (ORZBIALY) | 30.72 | 32.08 | 34.60 | 35.80 | 35.80 |
RNK (RANKPROGR) | 2.01 | 3.28 | 6.52 | 8.06 | 8.06 |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
VRG | 2.88 | 3.00 | 3.44 | 3.64 | 3.64 |
ACP (ASSECOPOL) | 66.92 | 72.32 | 86.20 | 92.50 | 92.50 |
DBC (DEBICA) | 60.41 | 65.43 | 84.00 | 92.32 | 92.32 |
PTG (POLTREG) | 43.40 | 43.40 | 52.80 | 57.00 | 60.20 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.420 | 15.10 | 15.10 |
SAN (SANTANDER) | 14.43 | 16.00 | 19.60 | 21.20 | 21.20 |
FAB (FABRITY) | 28.00 | 28.00 | 34.00 | 36.65 | 36.65 |
CLN (CLNPHARMA) | 13.93 | 14.57 | 27.30 | 32.90 | 32.90 |
ATG (ATMGRUPA) | 2.83 | 2.97 | 4.32 | 4.90 | 4.90 |
RVU (RYVU) | 47.00 | 47.00 | 54.20 | 57.30 | 72.40 |
DVL (DEVELIA) | 3.91 | 4.76 | 5.89 | 6.37 | 6.37 |
CTS (CITYSERV) | 3.94 | 4.15 | 5.85 | 6.55 | 6.55 |
MLG (MLPGROUP) | 68.20 | 69.60 | 84.00 | 89.80 | 89.80 |
TRR (TERMOREX) | 0.62 | 0.62 | 0.710 | 0.74 | 0.87 |
CSR (CASPAR) | 7.50 | 7.50 | 8.65 | 9.08 | 11.33 |
RNC (REINO) | 1.28 | 1.28 | 1.36 | 1.39 | 1.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ALL (AILLERON) | 14.00 | 14.00 | 18.70 | 20.40 | 21.50 |
KPL (KINOPOL) | 12.68 | 13.01 | 17.50 | 18.99 | 18.99 |
NVT (NOVITA) | 91.39 | 91.39 | 111.50 | 118.00 | 121.24 |
EKP (ELKOP) | 0.44 | 0.46 | 0.598 | 0.64 | 0.88 |
NTT (NTTSYSTEM) | 4.89 | 6.02 | 7.52 | 8.00 | 8.00 |
LTX (LENTEX) | 6.00 | 6.00 | 6.90 | 7.18 | 8.00 |
OPL (ORANGEPL) | 6.82 | 7.21 | 8.592 | 9.02 | 9.02 |
AST (ASTARTA) | 23.74 | 23.74 | 30.40 | 32.40 | 32.40 |
KCH (KRAKCHEM) | 0.24 | 0.24 | 0.510 | 0.59 | 0.59 |
FRO (FERRO) | 23.95 | 29.44 | 35.00 | 36.57 | 36.57 |
ENE (ENELMED) | 16.50 | 17.10 | 19.70 | 20.40 | 23.00 |
DMG (DMGROUP) | 2.41 | 3.05 | 4.83 | 5.30 | 5.30 |
DCR (DECORA) | 38.20 | 45.46 | 61.00 | 64.95 | 64.95 |
IZB (IZOBLOK) | 37.40 | 46.00 | 58.00 | 61.00 | 61.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 20.20 | 22.25 | 22.25 |
SHO (SHOPER) | 26.26 | 28.72 | 44.30 | 48.00 | 48.00 |
TEN (TSGAMES) | 78.75 | 78.75 | 95.20 | 99.00 | 111.60 |
STP (STALPROD) | 201.50 | 202.00 | 239.50 | 248.00 | 248.00 |
MNC (MENNICA) | 14.21 | 15.96 | 20.00 | 20.90 | 20.90 |
MSZ (MOSTALZAB) | 3.51 | 3.84 | 4.750 | 4.95 | 4.95 |
CLC (COLUMBUS) | 4.62 | 4.75 | 12.90 | 14.66 | 14.66 |
ENG (ENERGA) | 7.80 | 9.20 | 13.48 | 14.38 | 14.38 |
NTC (NTCAPITAL) | 0.59 | 0.60 | 1.88 | 2.14 | 2.14 |
KER (KERNEL) | 6.66 | 8.62 | 13.26 | 14.18 | 14.20 |
CDR (CDPROJEKT) | 96.40 | 110.25 | 174.45 | 187.00 | 187.00 |
MAK (MAKARONPL) | 10.88 | 16.15 | 21.50 | 22.44 | 28.41 |
OPG (ORCOGROUP) | 2.02 | 2.12 | 2.82 | 2.94 | 2.94 |
APT (APATOR) | 13.52 | 13.95 | 19.76 | 20.75 | 20.75 |
SEL (SELENAFM) | 23.98 | 28.97 | 40.50 | 42.40 | 42.40 |
UCG (UNICREDIT) | 93.40 | 134.76 | 162.04 | 166.52 | 166.52 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OEX | 38.91 | 45.92 | 53.60 | 54.80 | 54.80 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
NVA (PANOVA) | 13.35 | 14.59 | 17.90 | 18.40 | 19.97 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
CMP (COMP) | 58.60 | 74.80 | 117.00 | 122.00 | 122.00 |
TOR (TORPOL) | 16.98 | 25.25 | 36.60 | 37.80 | 37.80 |
MCR (MERCOR) | 19.90 | 19.90 | 24.70 | 25.20 | 31.80 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
NNG (NANOGROUP) | 0.85 | 0.98 | 4.09 | 4.37 | 4.37 |
TLX (TALEX) | 13.68 | 14.72 | 19.60 | 20.00 | 20.00 |
ELT (ELEKTROTI) | 12.35 | 19.14 | 32.50 | 33.59 | 33.59 |
CMR (COMARCH) | 132.73 | 232.03 | 324.00 | 331.00 | 331.00 |
ULM (ULMA) | 57.95 | 66.00 | 74.00 | 74.50 | 74.50 |
CCC | 36.65 | 63.55 | 155.00 | 160.00 | 160.00 |
QRS (QUERCUS) | 3.91 | 5.76 | 8.16 | 8.28 | 8.28 |
NWG (NEWAG) | 18.06 | 19.80 | 38.10 | 39.00 | 39.00 |
VOX (VOXEL) | 48.84 | 81.54 | 109.00 | 110.00 | 110.00 |
OPN (OPONEO.PL) | 32.91 | 49.56 | 84.80 | 85.80 | 85.80 |
SNT (SYNEKTIK) | 53.36 | 117.00 | 180.60 | 182.00 | 182.00 |
SES (SESCOM) | 31.00 | 38.40 | 77.60 | 77.80 | 77.80 |
DTR (DIGITREE) | 8.60 | 8.60 | 12.00 | 12.00 | 14.10 |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.53 | bd. | bd. |
FON | bd. | bd. | 5.62 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus