Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CPL (COMPERIA) | 4,16 | 4,60 | 11,90 | 11,90 | 11,90 |
| EHG (EUROHOLD) | 2,64 | 3,86 | 16,50 | 16,50 | 16,50 |
| TOA (TOYA) | 7,80 | 7,80 | 12,48 | 12,50 | 12,50 |
| RMK (REMAK) | 9,54 | 9,54 | 19,90 | 19,95 | 19,95 |
| ENG (ENERGA) | 14,02 | 18,40 | 27,45 | 27,60 | 27,60 |
| SEL (SELENAFM) | 35,31 | 44,00 | 58,40 | 58,80 | 60,70 |
| ZUK (STAPORKOW) | 3,84 | 4,30 | 4,98 | 5,00 | 5,40 |
| ALE (ALLEGRO) | 25,53 | 28,79 | 59,80 | 61,16 | 61,16 |
| BNP (BNPPPL) | 104,85 | 140,00 | 176,20 | 178,00 | 178,00 |
| IZB (IZOBLOK) | 22,20 | 24,00 | 39,40 | 40,20 | 40,20 |
| BFT (BENEFIT) | 2 923,51 | 3 871,19 | 6 155,00 | 6 285,00 | 6 285,00 |
| LPP | 14 845,74 | 17 646,89 | 27 480,00 | 28 080,00 | 28 080,00 |
| PRI (PRAGMAINK) | 2,70 | 3,10 | 3,94 | 4,00 | 4,00 |
| IMS | 1,82 | 1,89 | 3,45 | 3,59 | 3,59 |
| CFI | 0,12 | 0,12 | 0,138 | 0,14 | 0,17 |
| LBT (LIBET) | 1,08 | 1,08 | 1,730 | 1,79 | 1,79 |
| PZU | 55,13 | 57,85 | 73,00 | 74,52 | 74,52 |
| 4MS (4MASS) | 3,78 | 3,78 | 6,48 | 6,76 | 6,76 |
| SPH (SOPHARMA) | 5,87 | 5,87 | 14,40 | 15,30 | 15,32 |
| KGN (KOGENERA) | 59,40 | 66,10 | 85,80 | 87,90 | 87,90 |
| CAR (INTERCARS) | 524,35 | 741,08 | 1 060,00 | 1 094,00 | 1 094,00 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 266,90 | 272,90 | 297,00 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| PCO (PEPCO) | 23,62 | 30,32 | 48,70 | 51,10 | 51,10 |
| AGO (AGORA) | 7,32 | 7,69 | 12,60 | 13,25 | 13,25 |
| MBK (MBANK) | 903,80 | 1 130,50 | 1 634,00 | 1 701,00 | 1 701,00 |
| ZAB (ZABKA) | 19,59 | 21,97 | 31,78 | 33,11 | 33,11 |
| OPL (ORANGEPL) | 8,45 | 12,83 | 16,515 | 17,02 | 17,02 |
| HUG (HUUUGE) | 20,55 | 20,55 | 24,70 | 25,35 | 25,95 |
| MDV (MODIVO) | 71,64 | 71,64 | 102,30 | 107,30 | 144,10 |
| EBP (ERSTEPL) | 438,11 | 559,20 | 780,80 | 817,60 | 817,60 |
| KGL | 9,00 | 9,65 | 13,20 | 13,80 | 13,80 |
| INL (INTROL) | 6,30 | 7,10 | 8,62 | 8,88 | 8,88 |
| SGN (SYGNITY) | 65,60 | 71,20 | 93,00 | 97,00 | 106,50 |
| ING (INGBSK) | 303,35 | 384,20 | 473,00 | 490,80 | 490,80 |
| ACT (ACTION) | 26,90 | 29,00 | 51,10 | 55,80 | 55,80 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 250,00 | 257,00 | 264,43 |
| BDX (BUDIMEX) | 528,66 | 610,39 | 739,80 | 769,00 | 775,37 |
| TRI (TRITON) | 2,70 | 3,10 | 3,98 | 4,18 | 4,18 |
| ETL (EUROTEL) | 21,70 | 21,70 | 30,90 | 33,00 | 33,00 |
| STP (STALPROD) | 199,50 | 199,50 | 242,00 | 252,00 | 267,00 |
| DNP (DINOPL) | 26,89 | 26,89 | 37,40 | 39,99 | 43,00 |
| KVT (KRVITAMIN) | 9,46 | 10,70 | 12,85 | 13,40 | 13,40 |
| ALR (ALIOR) | 92,01 | 115,75 | 137,80 | 143,70 | 143,70 |
| WIK (WIKANA) | 6,50 | 7,05 | 9,85 | 10,60 | 10,60 |
| PGE | 8,21 | 9,16 | 15,755 | 17,55 | 17,55 |
| VOX (VOXEL) | 92,14 | 92,33 | 151,00 | 167,00 | 167,00 |
| SNW (SANWIL) | 1,21 | 1,30 | 1,795 | 1,93 | 1,93 |
| EKP (ELKOP) | 1,55 | 1,56 | 2,10 | 2,25 | 2,37 |
| MIL (MILLENNIUM) | 14,68 | 17,76 | 22,73 | 24,12 | 24,12 |
| LRQ (LARQ) | 1,65 | 1,95 | 2,88 | 3,15 | 3,15 |
| FAB (FABRITY) | 21,03 | 22,59 | 26,70 | 28,00 | 28,00 |
| BHW (HANDLOWY) | 91,98 | 105,44 | 122,80 | 128,40 | 128,40 |
| ECH (ECHO) | 4,18 | 4,43 | 5,40 | 5,72 | 5,72 |
| ERG | 36,40 | 37,20 | 46,00 | 49,00 | 49,00 |
| KTY (KETY) | 843,40 | 1 058,82 | 1 251,00 | 1 317,00 | 1 317,00 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 22,30 | 24,25 | 29,20 |
| 1AT (ATAL) | 47,57 | 54,00 | 60,50 | 62,80 | 62,80 |
| MOL | 28,69 | 41,09 | 58,60 | 65,10 | 65,10 |
| YAN (YANOSIK) | 12,40 | 13,55 | 17,80 | 19,40 | 19,40 |
| ALI (ALTUS) | 2,43 | 2,55 | 3,80 | 4,28 | 4,28 |
| CMP (COMP) | 50,20 | 57,00 | 95,10 | 110,00 | 110,00 |
| ACP (ASSECOPOL) | 146,34 | 163,80 | 228,80 | 256,20 | 256,20 |
| PKO (PKOBP) | 68,90 | 88,87 | 114,60 | 125,58 | 125,58 |
| ALL (AILLERON) | 13,45 | 13,45 | 15,80 | 16,82 | 19,22 |
| MBR (MOBRUK) | 267,29 | 330,75 | 407,00 | 440,00 | 440,00 |
| OPN (OPONEO.PL) | 75,51 | 81,11 | 101,80 | 111,00 | 111,00 |
| AMB (AMBRA) | 15,30 | 16,13 | 18,38 | 19,38 | 19,38 |
| CEZ | 174,44 | 201,20 | 241,00 | 259,00 | 259,00 |
| CTS (CITYSERV) | 5,20 | 5,70 | 6,25 | 6,50 | 7,50 |
| RWL (RAWLPLUG) | 11,75 | 12,50 | 15,25 | 16,50 | 16,50 |
| OBL (ORZBIALY) | 32,61 | 36,47 | 40,80 | 42,80 | 42,80 |
| PEO (PEKAO) | 170,13 | 207,91 | 260,50 | 285,90 | 285,90 |
| SCP (SCPFL) | 109,00 | 109,00 | 143,00 | 159,80 | 159,80 |
| IMP (IMPERIO) | 1,25 | 1,30 | 1,90 | 2,20 | 2,20 |
| ERB (ERBUD) | 17,80 | 17,80 | 24,20 | 27,50 | 35,55 |
| ASB (ASBIS) | 26,64 | 66,10 | 153,00 | 198,60 | 198,60 |
| GPP (GRUPRACUJ) | 34,77 | 39,56 | 52,30 | 59,00 | 59,00 |
| STS (SATIS) | 0,18 | 0,18 | 0,254 | 0,29 | 0,37 |
| PTW (PTWP) | 112,87 | 115,74 | 147,00 | 164,00 | 164,00 |
| IPE (IPOPEMA) | 2,82 | 5,68 | 8,56 | 10,15 | 10,15 |
| WAS (WASKO) | 1,62 | 5,12 | 7,20 | 8,37 | 9,25 |
| FHB (FOODHUB) | 1,97 | 1,97 | 2,18 | 2,30 | 2,89 |
| EQU (EQUNICO) | 0,83 | 1,08 | 1,410 | 1,60 | 1,60 |
| QNT (QUANTUM) | 23,00 | 24,89 | 37,20 | 44,40 | 44,40 |
| NVA (PANOVA) | 13,92 | 14,48 | 18,15 | 20,30 | 20,30 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,65 | 7,14 | 7,24 |
| GPW | 58,99 | 75,59 | 97,10 | 110,40 | 110,40 |
| MRC (MERCATOR) | 35,86 | 46,72 | 57,00 | 63,50 | 63,50 |
| PAS (PASSUS) | 73,68 | 107,78 | 155,00 | 185,00 | 185,00 |
| BBD (BBIDEV) | 4,90 | 5,10 | 5,38 | 5,56 | 5,85 |
| APR (AUTOPARTN) | 14,91 | 21,52 | 27,85 | 32,00 | 32,00 |
| ARH (ARCHICOM) | 39,79 | 46,20 | 51,80 | 55,57 | 55,57 |
| EGO (EDGSA) | 0,43 | 0,44 | 1,126 | 1,60 | 1,60 |
| ACG (ACAUTOGAZ) | 17,80 | 17,80 | 20,70 | 22,70 | 25,50 |
| CLD (CLOUD) | 50,59 | 61,26 | 106,00 | 137,00 | 137,00 |
| KPD (KPPD) | 17,70 | 17,70 | 20,80 | 23,00 | 27,00 |
| SFG (SILVANO) | 4,10 | 4,10 | 4,79 | 5,28 | 5,44 |
| RLP (RELPOL) | 4,88 | 5,28 | 5,80 | 6,18 | 6,30 |
| ONO (ONESANO) | 0,50 | 0,50 | 0,760 | 0,95 | 0,95 |
| JWW (JWWINVEST) | 2,65 | 2,65 | 2,96 | 3,19 | 3,46 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 71,00 | 82,10 | 82,10 |
| EFK (EFEKT) | 4,82 | 5,60 | 6,60 | 7,35 | 7,35 |
| XPL (XPLUS) | 1,76 | 2,28 | 2,96 | 3,49 | 3,49 |
| NTU (NOVATURAS) | 3,03 | 3,66 | 4,84 | 5,76 | 7,45 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| KER (KERNEL) | 18,60 | 19,02 | 19,68 | 20,20 | 23,20 |
| CDL (CDRL) | 6,31 | 7,64 | 11,00 | 13,70 | 13,70 |
| NTT (NTTSYSTEM) | 8,36 | 11,11 | 29,00 | 43,50 | 43,50 |
| MCI | 23,78 | 25,57 | 27,40 | 28,90 | 28,90 |
| PGM (PMPG) | 1,60 | 1,91 | 2,10 | 2,26 | 2,34 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| UNF (UNFOLD) | 0,98 | 0,98 | 1,32 | 1,61 | 1,75 |
| NTC (NTCAPITAL) | 0,40 | 0,56 | 0,612 | 0,66 | 0,68 |
| S2B (SYN2BIO) | bd. | 27,00 | 64,30 | 96,60 | bd. |
| LTX (LENTEX) | 6,00 | 6,62 | 7,46 | 8,20 | 8,20 |
| UNI (UNIBEP) | 11,61 | 11,61 | 14,06 | 16,26 | 16,55 |
| ENA (ENEA) | 18,15 | 18,32 | 20,72 | 22,90 | 26,23 |
| CSR (CASPAR) | 3,61 | 4,64 | 8,95 | 12,90 | 12,90 |
| MOV (MOVIEGAMES) | 4,50 | 4,50 | 6,68 | 8,70 | 11,32 |
| DOM (DOMDEV) | 213,91 | 220,50 | 241,50 | 261,00 | 276,63 |
| DAD (DADELO) | 53,20 | 64,10 | 86,80 | 108,00 | 108,00 |
| CPI (CPIEUROPE) | 60,25 | 63,00 | 66,60 | 70,00 | 80,55 |
| XTP (XTPL) | 54,00 | 54,00 | 69,00 | 83,80 | 83,80 |
| MIR (MIRACULUM) | 0,52 | 0,52 | 0,614 | 0,72 | 0,90 |
| APE (APSENERGY) | 2,21 | 3,74 | 5,08 | 6,50 | 6,50 |
| FON | bd. | 1,55 | 1,700 | 1,86 | bd. |
| SNT (SYNEKTIK) | 218,13 | 262,00 | 327,80 | 398,40 | 398,40 |
| UCG (UNICREDIT) | 243,95 | 295,00 | 335,95 | 380,00 | 380,00 |
| ATP (ATLANTAPL) | 15,64 | 17,40 | 21,00 | 24,90 | 24,90 |
| TPE (TAURONPE) | 8,00 | 8,20 | 9,000 | 9,88 | 11,68 |
| FEE (FEERUM) | 11,56 | 13,26 | 15,30 | 17,60 | 17,60 |
| EAH (ESOTIQ) | 25,40 | 25,40 | 30,00 | 35,20 | 35,20 |
| PRM (PROCHEM) | 19,75 | 19,75 | 22,20 | 25,00 | 27,00 |
| LKD (LOKUM) | 20,16 | 21,10 | 22,90 | 24,96 | 25,92 |
| ELT (ELEKTROTI) | 36,62 | 50,30 | 60,75 | 72,95 | 72,95 |
| MAK (MAKARONPL) | 18,88 | 19,44 | 22,80 | 26,73 | 26,73 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,37 | 13,48 | 14,98 |
| SNX (SUNEX) | 2,50 | 2,50 | 3,420 | 4,51 | 6,00 |
| ABS (ASSECOBS) | 64,46 | 80,00 | 85,40 | 91,80 | 91,80 |
| OTS (OTLOG) | 10,14 | 12,82 | 15,18 | 17,98 | 17,98 |
| VIN (VINDEXUS) | 10,88 | 11,85 | 13,50 | 15,50 | 15,50 |
| MEX (MEXPOLSKA) | 3,05 | 3,05 | 3,40 | 3,83 | 5,82 |
| ATD (ATENDE) | 2,44 | 2,76 | 4,13 | 5,80 | 5,80 |
| CBF (CYBERFLKS) | 158,90 | 171,14 | 190,90 | 215,80 | 219,11 |
| BBT (BOOMBIT) | 4,77 | 4,77 | 5,32 | 6,02 | 7,76 |
| DIG (DIGITANET) | 102,25 | 188,27 | 292,20 | 426,40 | 426,40 |
| KMP (KOMPAP) | 17,92 | 17,92 | 21,00 | 25,00 | 25,00 |
| CCE (CCENERGY) | 0,22 | 0,22 | 0,272 | 0,34 | 0,34 |
| RNC (REINO) | 0,67 | 0,88 | 1,42 | 2,14 | 2,14 |
| APL (AMPLI) | 0,86 | 1,00 | 1,09 | 1,21 | 1,21 |
| MAB (MABION) | 6,70 | 7,15 | 7,72 | 8,48 | 10,00 |
| PCX (PCCEXOL) | 1,86 | 1,86 | 2,07 | 2,35 | 2,54 |
| SKH (SKARBIEC) | 26,10 | 32,40 | 36,80 | 42,70 | 42,70 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,40 | 21,30 | 22,20 |
| SCW (SCANWAY) | 151,50 | 232,00 | 312,00 | 422,00 | 474,00 |
| IBS (IBSM) | 46,70 | 46,70 | 58,60 | 75,00 | 79,80 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 23,30 | 28,35 | 37,35 |
| PJP (PJPMAKRUM) | 12,69 | 16,10 | 20,20 | 26,10 | 26,10 |
| ENE (ENELMED) | 17,00 | 18,40 | 19,30 | 20,60 | 27,20 |
| EUR (EUROCASH) | 4,11 | 4,11 | 4,844 | 5,91 | 8,03 |
| DBC (DEBICA) | 74,59 | 78,78 | 87,50 | 100,20 | 100,20 |
| XTB | 64,74 | 95,45 | 132,54 | 186,70 | 186,70 |
| MUR (MURAPOL) | 34,79 | 35,35 | 37,80 | 41,41 | 42,13 |
| KRK (KRKA) | 782,95 | 1 013,01 | 1 080,00 | 1 180,00 | 1 180,00 |
| IZO (IZOLACJA) | 3,37 | 3,50 | 3,70 | 4,00 | 4,21 |
| MSW (MOSTALWAR) | 3,08 | 3,08 | 3,76 | 4,78 | 8,66 |
| ENP (ENAP) | 2,60 | 2,60 | 3,10 | 3,86 | 3,86 |
| MEG (MEGARON) | 4,90 | 5,20 | 6,05 | 7,40 | 7,40 |
| NVT (NOVITA) | 84,58 | 90,94 | 105,50 | 129,00 | 129,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,958 | 2,38 | 2,57 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| NEU (NEUCA) | 627,00 | 627,00 | 695,00 | 807,00 | 835,52 |
| DEL (DELKO) | 5,79 | 5,79 | 5,94 | 6,19 | 7,68 |
| BOS | 9,50 | 9,52 | 10,24 | 11,48 | 12,40 |
| TMR (TATRY) | 70,00 | 70,00 | 78,00 | 92,00 | 107,00 |
| SHG (STARHEDGE) | 0,17 | 0,17 | 0,190 | 0,22 | 0,34 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,700 | 0,84 | 1,05 |
| FSG (FASING) | 11,59 | 13,52 | 14,20 | 15,50 | 15,74 |
| ZUE | 10,05 | 10,90 | 11,70 | 13,25 | 14,35 |
| AAT (ALTA) | 1,35 | 1,41 | 1,630 | 2,08 | 2,08 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 63,20 | 72,80 | 72,80 |
| SHD (SOHODEV) | 0,03 | 0,11 | 0,127 | 0,16 | 0,27 |
| CRI (CREOTECH) | 286,64 | 633,00 | 780,00 | 1 086,00 | 1 086,00 |
| QRS (QUERCUS) | 9,84 | 11,10 | 12,16 | 14,38 | 14,38 |
| APT (APATOR) | 20,39 | 22,83 | 24,70 | 28,75 | 28,75 |
| GRN (GRODNO) | 9,42 | 13,36 | 15,00 | 18,60 | 18,70 |
| KPL (KINOPOL) | 15,88 | 15,88 | 17,20 | 20,10 | 24,42 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 510,00 | 634,00 | 674,00 |
| PXM (POLIMEXMS) | 5,51 | 6,20 | 6,890 | 8,44 | 9,97 |
| RNK (RANKPROGR) | 3,74 | 3,74 | 4,14 | 5,05 | 5,05 |
| INK (INSTALKRK) | 32,20 | 32,20 | 34,20 | 38,73 | 38,73 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| MDI (MDIENERGIA) | 0,70 | 0,96 | 1,695 | 3,38 | 3,38 |
| RPC (ROPCZYCE) | 19,54 | 21,00 | 22,90 | 27,40 | 27,40 |
| EDI (EDINVEST) | 5,37 | 6,64 | 7,34 | 9,00 | 10,42 |
| HRP (HARPER) | 4,72 | 4,82 | 5,14 | 5,90 | 6,38 |
| IDM (IDMSA) | 0,38 | 0,38 | 0,478 | 0,72 | 0,72 |
| GNS (NIEWIADOW) | 9,70 | 11,85 | 14,05 | 19,40 | 22,00 |
| NXG (NEXITY) | 0,72 | 0,72 | 1,430 | 3,16 | 3,16 |
| ECB (ECBSA) | 17,25 | 18,50 | 19,72 | 22,71 | 27,81 |
| WWL (WAWEL) | 652,80 | 682,00 | 710,00 | 780,00 | 848,06 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| ARL (ARLEN) | 19,62 | 19,62 | 22,50 | 29,83 | 40,86 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 11,85 | 14,15 | 16,65 |
| HRS (HERKULES) | 1,19 | 1,19 | 1,610 | 2,69 | 2,69 |
| JRH | 3,24 | 3,24 | 3,90 | 5,60 | 6,38 |
| CRM (CORMAY) | 0,34 | 0,45 | 0,489 | 0,60 | 0,89 |
| ENT (ENTER) | 45,80 | 45,80 | 48,25 | 54,58 | 64,04 |
| BCX (BIOCELTIX) | 57,50 | 57,50 | 69,00 | 99,00 | 99,50 |
| CLC (COLUMBUS) | 2,29 | 2,29 | 2,790 | 4,10 | 7,22 |
| SAN (SANTANDER) | 36,03 | 41,89 | 46,66 | 59,18 | 59,18 |
| RND (RENDER) | 67,00 | 67,00 | 70,40 | 79,40 | 90,00 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 19,65 | 26,40 | 28,90 |
| ADV (ADIUVO) | 0,39 | 0,39 | 0,542 | 0,95 | 0,95 |
| MNC (MENNICA) | 30,34 | 35,60 | 37,80 | 43,70 | 57,02 |
| RVU (RYVU) | 13,64 | 13,64 | 16,44 | 24,00 | 31,90 |
| ATS (ATLANTIS) | 1,11 | 1,11 | 1,190 | 1,42 | 2,12 |
| ABE (ABPL) | 88,82 | 125,20 | 135,00 | 162,00 | 162,00 |
| MXC (MAXCOM) | 4,45 | 5,36 | 5,78 | 6,94 | 7,06 |
| DCR (DECORA) | 64,23 | 66,88 | 73,80 | 93,10 | 93,10 |
| RHD (REINHOLD) | 0,04 | 0,04 | 0,0415 | 0,06 | 0,07 |
| CPR (COMPREMUM) | 0,82 | 1,06 | 1,160 | 1,46 | 1,50 |
| BCM (BETACOM) | 4,31 | 4,75 | 5,02 | 5,78 | 6,13 |
| PCF (PCFGROUP) | 2,82 | 2,90 | 3,190 | 4,05 | 4,30 |
| 06N (06MAGNA) | 2,12 | 2,12 | 2,23 | 2,56 | 3,44 |
| BDF (BUMECHDEF) | 0,45 | 1,81 | 5,00 | 14,80 | 14,80 |
| IFR (IFSA) | 0,10 | 0,10 | 0,124 | 0,20 | 7,10 |
| ZMT (ZAMET) | 0,49 | 0,54 | 0,570 | 0,65 | 0,65 |
| YRL (YARRL) | 5,00 | 5,04 | 5,54 | 7,10 | 7,58 |
| CAV (CAVATINA) | 12,00 | 12,00 | 12,60 | 14,50 | 15,85 |
| ULM (ULMA) | 49,60 | 49,60 | 53,00 | 64,00 | 65,00 |
| VRG | 4,30 | 4,98 | 5,18 | 5,82 | 5,82 |
| PTG (POLTREG) | 16,00 | 16,80 | 19,20 | 27,00 | 29,50 |
| TEN (TSGAMES) | 75,58 | 85,45 | 91,00 | 109,40 | 109,40 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| DMG (DMGROUP) | 1,68 | 1,68 | 1,845 | 2,42 | 3,20 |
| PBX (PEKABEX) | 7,70 | 7,70 | 8,51 | 11,38 | 15,05 |
| 3RG (3RGAMES) | 0,57 | 0,61 | 0,662 | 0,85 | 0,85 |
| SKA (SNIEZKA) | 73,60 | 80,04 | 82,80 | 92,80 | 92,80 |
| CZT (CZTOREBKA) | 0,25 | 0,38 | 0,550 | 1,16 | 1,16 |
| GOP (GAMEOPS) | 8,58 | 10,60 | 11,55 | 15,10 | 15,10 |
| SON (SONEL) | 12,05 | 12,05 | 12,55 | 14,42 | 16,51 |
| PEP | 48,05 | 48,05 | 51,60 | 65,00 | 65,00 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,400 | 3,16 | 3,57 |
| IZS (IZOSTAL) | 2,65 | 2,65 | 2,79 | 3,33 | 3,40 |
| PBF (PBSFINANSE) | 0,35 | 0,35 | 0,535 | 1,25 | 1,25 |
| PCE (POLICE) | 6,70 | 6,80 | 7,04 | 7,98 | 8,50 |
| KOM (KOMPUTRON) | 5,27 | 5,27 | 5,66 | 7,19 | 7,82 |
| URT (URTESTE) | 34,10 | 38,70 | 41,00 | 50,20 | 72,20 |
| LBW (LUBAWA) | 7,16 | 8,62 | 9,940 | 15,27 | 15,27 |
| NWA (NWAI) | 21,23 | 25,20 | 28,60 | 42,60 | 42,60 |
| PKN (PKNORLEN) | 85,17 | 121,94 | 130,14 | 164,12 | 164,12 |
| NWG (NEWAG) | 84,90 | 84,90 | 90,40 | 113,40 | 126,52 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 114,50 | 125,00 | 126,33 |
| TRN (TRANSPOL) | 3,47 | 10,55 | 13,85 | 27,71 | 27,71 |
| DTR (DIGITREE) | 6,45 | 6,45 | 7,45 | 11,70 | 13,30 |
| BST (BEST) | 24,00 | 26,90 | 28,80 | 37,00 | 37,00 |
| SEK (SEKO) | 7,75 | 9,48 | 10,25 | 13,60 | 13,60 |
| FRO (FERRO) | 24,33 | 26,57 | 28,10 | 34,86 | 34,86 |
| CLE (COALENERG) | 1,66 | 1,66 | 1,810 | 2,50 | 3,35 |
| APN (APLISENS) | 15,84 | 16,84 | 17,60 | 21,20 | 21,20 |
| DAT (DATAWALK) | 71,10 | 71,10 | 84,00 | 145,80 | 177,80 |
| MLS (MLSYSTEM) | 12,92 | 12,92 | 13,42 | 15,84 | 20,00 |
| PPS (PEPEES) | 0,68 | 0,68 | 0,712 | 0,87 | 0,98 |
| RBW (RAINBOW) | 114,16 | 117,20 | 123,30 | 153,70 | 157,65 |
| TOW (TOWERINVT) | 1,31 | 1,31 | 1,634 | 3,24 | 5,00 |
| NNG (NANOGROUP) | 2,18 | 2,18 | 2,25 | 2,63 | 3,20 |
| PLZ (PLAZACNTR) | 1,10 | 1,10 | 1,210 | 1,76 | 3,53 |
| SWG (SECOGROUP) | 25,68 | 32,20 | 34,40 | 45,71 | 45,71 |
| CTX (CAPTORTX) | 44,10 | 49,00 | 54,00 | 80,00 | 89,20 |
| MBW (MBWS) | 10,95 | 10,95 | 11,20 | 12,50 | 13,70 |
| PWX (POLWAX) | 0,87 | 0,87 | 0,902 | 1,07 | 1,50 |
| SVRS (SILVAIR-REGS) | 3,44 | 3,44 | 3,82 | 5,85 | 12,00 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,48 | 3,46 | 6,30 |
| SNK (SANOK) | 18,61 | 19,00 | 19,45 | 21,97 | 23,20 |
| SFS (SFINKS) | 0,34 | 0,37 | 0,390 | 0,52 | 0,58 |
| DIA (DIAG) | 142,78 | 144,10 | 150,00 | 184,00 | 202,86 |
| THG (TENDERHUT) | 5,24 | 5,24 | 5,36 | 6,06 | 6,58 |
| JSW | 20,60 | 24,05 | 26,30 | 39,94 | 39,94 |
| KSG (KSGAGRO) | 2,43 | 2,43 | 2,640 | 3,97 | 4,36 |
| VRC (VERCOM) | 102,94 | 113,00 | 116,40 | 138,00 | 151,39 |
| BIO (BIOTON) | 3,30 | 3,30 | 3,46 | 4,51 | 4,51 |
| PHR (PHARMENA) | 2,50 | 2,70 | 2,80 | 3,48 | 4,32 |
| TXT (TEXT) | 33,00 | 35,78 | 37,80 | 51,97 | 51,97 |
| VVD (VIVID) | 0,45 | 0,45 | 0,4790 | 0,67 | 0,88 |
| ODL (ODLEWNIE) | 8,89 | 16,92 | 17,80 | 24,13 | 24,13 |
| DEK (DEKPOL) | 52,20 | 52,20 | 54,80 | 74,00 | 94,87 |
| NCL (NOCTILUCA) | 80,00 | 80,00 | 82,90 | 104,60 | 111,00 |
| PKP (PKPCARGO) | 9,10 | 9,10 | 9,87 | 15,70 | 16,19 |
| GRX (GREENX) | 1,88 | 2,28 | 2,350 | 2,85 | 2,85 |
| SIM (SIMFABRIC) | 1,22 | 1,22 | 1,296 | 1,86 | 1,86 |
| MOC (MOLECURE) | 4,98 | 5,16 | 5,56 | 8,60 | 9,04 |
| TRR (TERMOREX) | 0,50 | 0,50 | 0,520 | 0,68 | 0,68 |
| INC | 1,12 | 1,12 | 1,185 | 1,77 | 2,80 |
| UNT (UNIMOT) | 118,94 | 144,00 | 150,80 | 207,50 | 207,50 |
| IPO (INTERSPPL) | 0,26 | 0,26 | 0,275 | 0,41 | 0,52 |
| MWT (MWTRADE) | 2,24 | 2,24 | 2,46 | 4,34 | 4,50 |
| BOW (BOWIM) | 4,20 | 6,62 | 6,90 | 9,32 | 9,32 |
| STF (STALPROFI) | 7,16 | 8,24 | 8,44 | 10,20 | 10,20 |
| ATR (ATREM) | 41,52 | 50,00 | 51,40 | 63,73 | 65,47 |
| ART (ARTIFEX) | 11,10 | 18,68 | 19,26 | 24,40 | 24,40 |
| MON (MONNARI) | 4,70 | 4,70 | 4,85 | 6,18 | 7,50 |
| WXF (WARIMPEX) | 1,96 | 1,96 | 2,00 | 2,41 | 2,58 |
| TSG (TESGAS) | 1,50 | 1,50 | 1,545 | 1,97 | 2,66 |
| NVG (NOVAVISGR) | 0,36 | 0,36 | 0,3950 | 0,73 | 1,22 |
| ULG (ULTGAMES) | 10,26 | 11,00 | 11,35 | 14,70 | 14,70 |
| OPM (OPTEAM) | 2,96 | 5,05 | 5,50 | 9,85 | 9,85 |
| ZRE (ZREMB) | 7,03 | 7,62 | 7,98 | 11,50 | 11,74 |
| INP (INPRO) | 6,60 | 6,60 | 6,70 | 7,70 | 9,19 |
| CPS (CYFRPLSAT) | 10,71 | 12,18 | 12,755 | 18,54 | 18,54 |
| PAT (PATENTUS) | 1,73 | 1,73 | 1,840 | 2,96 | 3,66 |
| BMX (BIOMAXIMA) | 8,40 | 8,40 | 8,68 | 11,66 | 13,25 |
| OTM (OTMUCHOW) | 4,30 | 4,42 | 4,53 | 5,72 | 6,02 |
| MCR | 11,50 | 12,80 | 13,15 | 16,95 | 23,10 |
| ZAP (PULAWY) | 42,10 | 42,50 | 43,40 | 53,40 | 55,00 |
| AST (ASTARTA) | 26,75 | 26,75 | 29,20 | 57,50 | 57,50 |
| LGL (LUNAGLBAL) | 0,14 | 0,14 | 0,1525 | 0,31 | 0,31 |
| VOT (VOTUM) | 32,03 | 38,10 | 38,70 | 45,74 | 45,74 |
| ATG (ATMGRUPA) | 3,44 | 3,48 | 3,53 | 4,12 | 4,12 |
| DBE (DBENERGY) | 6,10 | 6,10 | 6,36 | 9,58 | 12,00 |
| CRJ (CREEPYJAR) | 337,53 | 340,00 | 356,00 | 558,87 | 774,67 |
| GTC | 2,16 | 2,16 | 2,20 | 2,73 | 3,60 |
| SPR (SPYROSOFT) | 310,00 | 310,00 | 321,00 | 470,00 | 600,00 |
| KRU (KRUK) | 322,60 | 322,60 | 331,00 | 447,00 | 486,44 |
| TLX (TALEX) | 15,30 | 16,90 | 17,20 | 21,34 | 21,34 |
| WLT (WIELTON) | 4,26 | 4,26 | 4,370 | 5,89 | 6,80 |
| GVT (VIRTUS) | 0,45 | 1,10 | 1,142 | 1,74 | 2,95 |
| MLK (MILKILAND) | 1,29 | 1,29 | 1,328 | 1,88 | 2,27 |
| LEN (LENA) | 1,95 | 1,95 | 1,975 | 2,34 | 2,69 |
| BLO (BLOOBER) | 20,80 | 20,80 | 21,20 | 27,10 | 28,50 |
| WPL (WIRTUALNA) | 44,97 | 54,26 | 55,00 | 66,00 | 66,00 |
| OND (ONDE) | 7,71 | 7,71 | 7,83 | 9,62 | 9,87 |
| EAT (AMREST) | 9,45 | 9,45 | 9,59 | 11,68 | 14,48 |
| MFO | 24,00 | 24,00 | 24,70 | 35,40 | 42,50 |
| OPG (ORCOGROUP) | 3,16 | 3,16 | 3,24 | 4,48 | 4,98 |
| IFI (IFIRMA) | 19,00 | 19,00 | 19,52 | 27,86 | 35,84 |
| DGA | 19,50 | 19,50 | 19,95 | 27,18 | 29,76 |
| GTN (GETIN) | 0,26 | 0,26 | 0,2770 | 0,51 | 0,63 |
| QNA (QNATECHNO) | 24,80 | 29,00 | 30,60 | 57,80 | 57,80 |
| EUC (EUCO) | 0,39 | 0,39 | 0,510 | 2,59 | 8,10 |
| 11B (11BIT) | 110,40 | 110,40 | 113,00 | 158,90 | 178,80 |
| CPD (CELTIC) | 0,62 | 0,62 | 0,674 | 1,68 | 3,30 |
| CLN (CLNPHARMA) | 15,92 | 15,92 | 16,30 | 23,45 | 23,50 |
| AWM (AIRWAY) | 0,23 | 0,23 | 0,2345 | 0,32 | 0,38 |
| MQR (MULTIQURE) | 1,29 | 1,29 | 1,396 | 3,49 | 6,30 |
| MZA (MUZA) | 7,50 | 8,20 | 8,30 | 10,30 | 11,50 |
| SLV (SELVITA) | 15,50 | 15,50 | 16,36 | 34,00 | 49,40 |
| AMC (AMICA) | 43,75 | 43,75 | 44,10 | 51,74 | 66,22 |
| BCS (BIGCHEESE) | 2,82 | 2,82 | 2,92 | 5,28 | 13,44 |
| KCI | 0,80 | 0,80 | 0,808 | 0,94 | 0,97 |
| PRT (PROTEKTOR) | 0,76 | 0,76 | 0,782 | 1,29 | 1,37 |
| AGT (AGROTON) | 3,61 | 3,61 | 3,68 | 5,40 | 6,78 |
| MVP (MARVIPOL) | 6,98 | 7,98 | 8,06 | 9,90 | 10,31 |
| FTE (FORTE) | 12,60 | 12,60 | 12,90 | 20,00 | 27,00 |
| KGH (KGHM) | 185,40 | 271,85 | 276,80 | 394,70 | 394,70 |
| IMC (IMCOMPANY) | 19,92 | 19,92 | 20,90 | 45,80 | 45,80 |
| SVE (SNTVERSE) | 2,57 | 2,57 | 2,590 | 3,24 | 4,25 |
| CRQ (CRQUANTUM) | bd. | 186,20 | 196,95 | 485,85 | bd. |
| RAF (RAFAMET) | 33,20 | 36,00 | 37,00 | 64,80 | 78,50 |
| BRS (BORYSZEW) | 4,29 | 4,30 | 4,345 | 5,60 | 6,46 |
| ASM (ASMGROUP) | 0,14 | 0,14 | 0,1395 | 0,26 | 0,66 |
| BMC (BUMECH) | 10,51 | 10,51 | 10,85 | 21,60 | 31,80 |
| ITB (INTERBUD) | 1,24 | 1,24 | 1,265 | 2,07 | 2,23 |
| LSI (LSISOFT) | 26,14 | 35,20 | 36,00 | 62,80 | 62,80 |
| BIP (BIOPLANET) | 18,50 | 18,50 | 19,00 | 36,00 | 36,92 |
| TBL (TBULL) | 1,36 | 1,36 | 1,41 | 3,18 | 4,10 |
| PEN (PHOTON) | 0,92 | 0,92 | 0,940 | 1,66 | 2,37 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| PHN | 8,80 | 8,80 | 8,82 | 9,58 | 10,20 |
| GIF (GAMFACTOR) | 2,59 | 2,59 | 2,655 | 5,49 | 8,20 |
| ATC (ARCTIC) | 4,92 | 4,92 | 4,980 | 7,48 | 9,47 |
| OML (ONEMORE) | 1,40 | 1,40 | 1,435 | 2,98 | 3,18 |
| MDG (MEDICALG) | 20,45 | 20,45 | 20,70 | 32,20 | 38,65 |
| MLG (MLPGROUP) | 76,20 | 95,40 | 96,00 | 124,00 | 124,00 |
| CAP (CAPITEA) | 0,30 | 0,41 | 0,413 | 0,57 | 0,97 |
| WTN (WITTCHEN) | 10,40 | 10,40 | 10,50 | 16,18 | 19,24 |
| ATT (GRUPAAZOTY) | 15,74 | 15,91 | 16,05 | 25,10 | 25,10 |
| GMT (GENOMTEC) | 2,39 | 2,39 | 2,45 | 6,87 | 6,87 |
| HDR (HYDROTOR) | 7,22 | 7,22 | 7,34 | 15,70 | 18,20 |
| MGT (MANGATA) | 54,43 | 58,40 | 58,60 | 72,83 | 72,83 |
| HEL (HELIO) | 27,10 | 44,10 | 44,30 | 60,40 | 60,40 |
| ADX (ADATEX) | 1,00 | 1,12 | 1,13 | 1,94 | 1,94 |
| ICE (MEDINICE) | 10,14 | 50,00 | 50,50 | 95,10 | 95,10 |
| ENI (ENERGOINS) | 1,32 | 1,32 | 1,325 | 2,29 | 3,05 |
| COG (COGNOR) | 4,30 | 4,48 | 4,500 | 7,20 | 7,20 |
| EST (ESTAR) | bd. | 1,28 | 2,24 | 145,00 | bd. |
| DVL (DEVELIA) | 7,08 | 7,90 | 7,91 | 10,37 | 10,37 |
| GKI (IMMOBILE) | 2,89 | 4,19 | 4,19 | 5,14 | 5,24 |
| GOB (GOBARTO) | 18,20 | 19,10 | 19,10 | 22,90 | 24,90 |
| KCH (KRAKCHEM) | 0,12 | 0,12 | 0,1180 | 0,74 | 0,78 |
| TRK (TRAKCJA) | 2,80 | 2,97 | 2,970 | 4,13 | 5,10 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| SKL (SKYLINE) | 1,10 | 1,10 | 1,10 | 1,68 | 1,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| 08N (08OCTAVA) | 0,61 | 0,61 | 0,610 | 0,68 | 0,78 |
| WEN (WISEENERG) | 45,00 | 45,00 | 45,00 | 66,40 | 87,60 |
| TOR (TORPOL) | 50,66 | 60,20 | 60,20 | 74,50 | 74,50 |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| LMU (LMCU) | bd. | bd. | 19,00 | bd. | bd. |
| REX | bd. | bd. | 11,25 | bd. | bd. |
| ROB (ROBYG) | bd. | bd. | 28,15 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus