Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASB (ASBIS) | 20,75 | 26,00 | 45,72 | 45,72 | 45,72 |
| ING (INGBSK) | 283,00 | 295,00 | 438,00 | 438,00 | 438,00 |
| XTB | 61,86 | 61,86 | 100,00 | 100,00 | 100,00 |
| LSI (LSISOFT) | 15,40 | 26,80 | 35,60 | 35,60 | 35,60 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 296,60 | 297,40 | 297,40 |
| MIL (MILLENNIUM) | 12,97 | 14,41 | 18,670 | 18,76 | 18,76 |
| BNP (BNPPPL) | 95,20 | 101,00 | 161,20 | 162,50 | 162,50 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,70 | 7,74 | 8,00 |
| CIG (CIGAMES) | 1,63 | 2,15 | 3,160 | 3,20 | 3,38 |
| PEO (PEKAO) | 151,50 | 181,55 | 241,00 | 243,20 | 243,20 |
| IPE (IPOPEMA) | 2,57 | 3,01 | 5,56 | 5,66 | 5,66 |
| MBK (MBANK) | 725,20 | 893,60 | 1 256,00 | 1 271,00 | 1 271,00 |
| MEG (MEGARON) | 4,78 | 4,90 | 7,30 | 7,40 | 8,20 |
| EHG (EUROHOLD) | 2,00 | 2,64 | 3,60 | 3,64 | 3,64 |
| KVT (KRVITAMIN) | 8,90 | 9,84 | 12,20 | 12,30 | 12,30 |
| ERG | 36,40 | 36,40 | 45,60 | 46,00 | 50,50 |
| SPL (SANPL) | 454,30 | 468,20 | 643,40 | 652,20 | 652,20 |
| CAR (INTERCARS) | 524,00 | 525,00 | 684,00 | 692,00 | 692,00 |
| APL (AMPLI) | 0,86 | 0,86 | 1,02 | 1,03 | 1,19 |
| BHW (HANDLOWY) | 95,15 | 99,10 | 118,60 | 119,80 | 119,80 |
| PKO (PKOBP) | 62,20 | 72,88 | 96,00 | 97,48 | 97,48 |
| TRR (TERMOREX) | 0,61 | 0,63 | 0,705 | 0,71 | 0,80 |
| IMC (IMCOMPANY) | 18,80 | 18,80 | 34,90 | 36,00 | 36,00 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 19,30 | 19,60 | 21,75 |
| CRI (CREOTECH) | 186,92 | 286,64 | 620,00 | 646,00 | 646,00 |
| ENA (ENEA) | 12,19 | 17,41 | 26,30 | 27,00 | 27,00 |
| LPP | 13 223,63 | 15 405,00 | 22 420,00 | 23 020,00 | 23 020,00 |
| SEK (SEKO) | 7,95 | 8,10 | 10,30 | 10,50 | 10,50 |
| TOR (TORPOL) | 35,01 | 46,30 | 68,00 | 70,00 | 70,00 |
| GRN (GRODNO) | 9,14 | 9,52 | 14,60 | 15,20 | 15,20 |
| PKN (PKNORLEN) | 57,95 | 84,85 | 131,16 | 136,88 | 136,88 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| OPL (ORANGEPL) | 8,42 | 8,46 | 13,710 | 14,40 | 14,40 |
| ZUE | 8,30 | 10,05 | 13,05 | 13,45 | 13,45 |
| IBS (IBSM) | 56,00 | 56,00 | 77,00 | 79,80 | 92,80 |
| OML (ONEMORE) | 1,15 | 1,96 | 2,740 | 2,85 | 2,89 |
| DIG (DIGITANET) | 56,94 | 87,20 | 169,00 | 181,00 | 181,00 |
| WAS (WASKO) | 1,64 | 1,64 | 7,18 | 8,00 | 8,00 |
| MLG (MLPGROUP) | 68,40 | 72,40 | 96,40 | 100,00 | 100,00 |
| SCW (SCANWAY) | 61,20 | 151,50 | 339,00 | 369,00 | 369,00 |
| SWG (SECOGROUP) | 25,08 | 26,40 | 34,40 | 35,80 | 35,80 |
| ART (ARTIFEX) | 11,10 | 11,10 | 19,60 | 21,10 | 21,10 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 4,08 | 4,21 | 4,89 |
| BOW (BOWIM) | 4,20 | 4,20 | 5,88 | 6,20 | 6,20 |
| CTX (CAPTORTX) | 31,20 | 37,70 | 80,80 | 89,20 | 89,20 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,80 | 15,40 | 18,51 |
| ALR (ALIOR) | 86,16 | 99,04 | 123,90 | 129,60 | 129,60 |
| PXM (POLIMEXMS) | 3,06 | 5,51 | 9,000 | 9,86 | 9,86 |
| MSZ (MOSTALZAB) | 5,18 | 5,56 | 6,65 | 6,92 | 6,92 |
| CSR (CASPAR) | 3,70 | 3,70 | 5,05 | 5,40 | 6,09 |
| QNA (QNATECHNO) | 24,80 | 24,80 | 46,40 | 52,00 | 52,00 |
| KTY (KETY) | 723,45 | 873,00 | 1 061,00 | 1 110,00 | 1 110,00 |
| ICE (MEDINICE) | 6,74 | 10,14 | 53,40 | 65,30 | 65,30 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,620 | 0,68 | 1,14 |
| UNT (UNIMOT) | 121,40 | 121,40 | 146,80 | 154,00 | 155,00 |
| MOL | 27,16 | 29,58 | 44,12 | 48,48 | 48,48 |
| ENP (ENAP) | 2,30 | 2,82 | 3,42 | 3,60 | 3,60 |
| DVL (DEVELIA) | 6,26 | 7,65 | 9,43 | 9,97 | 9,97 |
| GPW | 42,45 | 54,90 | 75,65 | 81,95 | 81,95 |
| TRN (TRANSPOL) | 2,85 | 3,52 | 13,80 | 16,95 | 16,95 |
| PGE | 7,05 | 8,21 | 11,000 | 11,89 | 12,75 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| DAD (DADELO) | 23,80 | 53,20 | 76,20 | 84,00 | 84,00 |
| PRM (PROCHEM) | 19,60 | 20,70 | 25,40 | 27,00 | 27,50 |
| 1AT (ATAL) | 51,20 | 51,20 | 58,50 | 61,00 | 63,53 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 50,20 | 54,40 | 55,80 |
| YAN (YANOSIK) | 11,13 | 12,90 | 15,20 | 16,00 | 16,00 |
| PAS (PASSUS) | 32,45 | 75,20 | 129,60 | 149,50 | 149,50 |
| DAT (DATAWALK) | 70,59 | 71,55 | 149,00 | 177,80 | 177,80 |
| OTM (OTMUCHOW) | 4,00 | 4,30 | 5,16 | 5,48 | 5,90 |
| HEL (HELIO) | 23,50 | 26,60 | 46,20 | 53,80 | 53,80 |
| MXC (MAXCOM) | 4,45 | 4,45 | 5,48 | 5,88 | 8,00 |
| EDI (EDINVEST) | 4,30 | 5,09 | 9,46 | 11,20 | 11,20 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 17,80 | 19,80 | 19,80 |
| UNI (UNIBEP) | 8,89 | 10,30 | 15,04 | 17,05 | 17,05 |
| MWT (MWTRADE) | 2,44 | 2,44 | 3,88 | 4,50 | 4,66 |
| FSG (FASING) | 11,00 | 12,00 | 15,00 | 16,30 | 16,30 |
| VIN (VINDEXUS) | 9,00 | 11,25 | 14,25 | 15,55 | 15,55 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 499,00 | 530,00 | 540,00 |
| TRK (TRAKCJA) | 2,08 | 2,51 | 4,295 | 5,10 | 5,10 |
| PZU | 50,92 | 53,92 | 66,84 | 72,72 | 72,72 |
| MGT (MANGATA) | 51,00 | 51,00 | 66,60 | 73,80 | 78,00 |
| EQU (EQUNICO) | 0,60 | 0,83 | 1,210 | 1,39 | 1,39 |
| ECH (ECHO) | 3,74 | 4,52 | 5,28 | 5,64 | 5,70 |
| BDX (BUDIMEX) | 500,40 | 509,60 | 715,80 | 814,00 | 814,00 |
| KRK (KRKA) | 689,51 | 810,00 | 1 006,00 | 1 100,00 | 1 100,00 |
| BIO (BIOTON) | 3,56 | 3,65 | 4,16 | 4,40 | 4,70 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 30,80 | 37,35 | 37,35 |
| SAN (SANTANDER) | 23,09 | 34,55 | 44,00 | 48,70 | 48,70 |
| JSW | 20,27 | 20,60 | 30,90 | 36,10 | 36,10 |
| TEN (TSGAMES) | 74,74 | 83,50 | 105,40 | 116,60 | 116,60 |
| ODL (ODLEWNIE) | 8,52 | 8,90 | 17,60 | 22,10 | 22,10 |
| MRC (MERCATOR) | 37,00 | 37,00 | 53,90 | 62,70 | 62,70 |
| PCO (PEPCO) | 14,28 | 23,62 | 28,39 | 30,88 | 30,88 |
| KGN (KOGENERA) | 44,10 | 57,70 | 73,00 | 81,00 | 81,00 |
| BFT (BENEFIT) | 2 750,00 | 2 980,00 | 3 680,00 | 4 050,00 | 4 050,00 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 69,50 | 74,40 | 77,90 |
| BIP (BIOPLANET) | 15,01 | 17,70 | 30,60 | 37,60 | 37,60 |
| ABE (ABPL) | 89,50 | 93,60 | 125,20 | 142,40 | 142,40 |
| KRU (KRUK) | 351,82 | 415,70 | 475,60 | 510,00 | 510,00 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 17,25 | 19,35 | 24,00 |
| MBR (MOBRUK) | 244,83 | 278,00 | 344,00 | 382,00 | 382,00 |
| TRI (TRITON) | 2,30 | 2,82 | 3,44 | 3,80 | 3,80 |
| STF (STALPROFI) | 7,38 | 7,38 | 8,24 | 8,74 | 9,10 |
| APN (APLISENS) | 16,60 | 16,60 | 17,80 | 18,50 | 19,80 |
| OND (ONDE) | 7,94 | 7,94 | 9,36 | 10,22 | 11,49 |
| NWG (NEWAG) | 59,75 | 79,40 | 111,20 | 130,60 | 130,60 |
| BBD (BBIDEV) | 4,60 | 4,88 | 5,48 | 5,85 | 5,85 |
| LES (LESS) | 0,20 | 0,20 | 0,236 | 0,26 | 0,37 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 18,55 | 20,30 | 25,72 |
| ULM (ULMA) | 52,00 | 52,00 | 60,00 | 65,00 | 65,00 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,06 | 2,32 | 2,48 |
| WWL (WAWEL) | 600,79 | 666,00 | 800,00 | 886,00 | 886,00 |
| ATG (ATMGRUPA) | 3,54 | 3,67 | 3,90 | 4,05 | 4,06 |
| WIK (WIKANA) | 6,00 | 6,00 | 7,30 | 8,15 | 8,30 |
| OTS (OTLOG) | 10,14 | 10,14 | 13,64 | 15,94 | 19,68 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,18 | 19,50 | 21,01 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 80,80 | 89,80 | 94,59 |
| GKI (IMMOBILE) | 2,00 | 2,97 | 4,15 | 4,94 | 4,94 |
| ENG (ENERGA) | 10,98 | 14,02 | 18,74 | 21,90 | 21,90 |
| CRJ (CREEPYJAR) | 338,16 | 366,00 | 648,00 | 840,00 | 840,00 |
| ZUK (STAPORKOW) | 2,88 | 3,84 | 4,76 | 5,40 | 5,40 |
| LKD (LOKUM) | 17,97 | 20,70 | 24,40 | 27,00 | 27,00 |
| TBL (TBULL) | 2,60 | 2,60 | 3,48 | 4,10 | 4,46 |
| IMP (IMPERIO) | 1,09 | 1,25 | 1,50 | 1,68 | 1,68 |
| PTW (PTWP) | 57,11 | 118,00 | 136,00 | 149,00 | 155,00 |
| TPE (TAURONPE) | 4,43 | 8,17 | 10,330 | 11,92 | 11,92 |
| KGH (KGHM) | 111,70 | 183,80 | 304,50 | 396,40 | 396,40 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,792 | 0,84 | 0,94 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 128,00 | 139,26 |
| DGA | 15,80 | 21,70 | 26,40 | 30,20 | 30,80 |
| PKP (PKPCARGO) | 10,44 | 10,44 | 14,01 | 16,90 | 18,52 |
| MZA (MUZA) | 7,50 | 7,50 | 9,80 | 11,70 | 14,40 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,60 | 11,74 | 11,74 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| RBW (RAINBOW) | 112,70 | 120,60 | 146,00 | 167,50 | 167,50 |
| GRX (GREENX) | 1,67 | 1,72 | 2,332 | 2,85 | 2,85 |
| GVT (VIRTUS) | 0,28 | 0,45 | 1,800 | 2,95 | 2,95 |
| MNC (MENNICA) | 22,73 | 31,20 | 46,10 | 59,00 | 59,00 |
| FEE (FEERUM) | 9,56 | 11,90 | 13,80 | 15,45 | 15,45 |
| AST (ASTARTA) | 40,60 | 40,60 | 47,20 | 53,00 | 62,14 |
| MAB (MABION) | 6,70 | 6,70 | 8,45 | 10,00 | 11,80 |
| KPD (KPPD) | 19,10 | 19,10 | 23,60 | 27,60 | 31,40 |
| EFK (EFEKT) | 4,82 | 4,82 | 5,55 | 6,20 | 6,39 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,3170 | 0,39 | 0,55 |
| VOT (VOTUM) | 31,79 | 37,45 | 43,45 | 48,90 | 48,90 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,20 | 67,40 | 100,91 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 46,80 | 52,00 | 52,60 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,10 | 23,50 | 27,10 |
| CLD (CLOUD) | 39,40 | 45,80 | 65,00 | 83,00 | 83,00 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 18,55 | 21,36 | 21,36 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,60 | 6,30 | 6,30 |
| ZAB (ZABKA) | 19,77 | 19,92 | 22,31 | 24,65 | 24,65 |
| RMK (REMAK) | 10,30 | 10,30 | 11,85 | 13,40 | 14,15 |
| MCI | 22,08 | 25,20 | 28,00 | 30,80 | 30,80 |
| INK (INSTALKRK) | 34,53 | 35,00 | 37,50 | 40,00 | 40,93 |
| AAT (ALTA) | 1,35 | 1,35 | 1,600 | 1,85 | 2,44 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0600 | 0,07 | 0,08 |
| KPL (KINOPOL) | 15,15 | 16,40 | 21,10 | 26,00 | 26,00 |
| MBW (MBWS) | 10,95 | 10,95 | 11,70 | 12,50 | 16,40 |
| APE (APSENERGY) | 2,21 | 2,21 | 2,80 | 3,43 | 3,90 |
| NTT (NTTSYSTEM) | 7,91 | 8,22 | 10,50 | 13,00 | 13,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 29,00 | 35,55 | 37,49 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 2,79 | 3,53 | 3,53 |
| APT (APATOR) | 16,76 | 21,30 | 24,10 | 27,30 | 27,30 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 82,40 | 88,60 | 88,60 |
| ULG (ULTGAMES) | 7,67 | 10,95 | 13,05 | 15,50 | 15,50 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,870 | 0,98 | 1,05 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,820 | 1,05 | 1,70 |
| ECB (ECBSA) | 17,92 | 17,92 | 22,90 | 28,90 | 58,12 |
| DBC (DEBICA) | 77,43 | 79,60 | 82,90 | 86,90 | 86,90 |
| PCE (POLICE) | 6,70 | 6,70 | 7,60 | 8,70 | 9,24 |
| CPR (COMPREMUM) | 0,75 | 0,82 | 1,110 | 1,46 | 1,46 |
| INL (INTROL) | 6,09 | 6,30 | 7,36 | 8,67 | 8,67 |
| BMC (BUMECH) | 7,80 | 12,48 | 24,36 | 39,15 | 42,00 |
| MVP (MARVIPOL) | 6,18 | 7,70 | 8,50 | 9,50 | 9,50 |
| CEZ | 179,60 | 180,40 | 206,00 | 238,20 | 238,20 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,582 | 0,89 | 0,89 |
| CZT (CZTOREBKA) | 0,25 | 0,25 | 0,400 | 0,59 | 0,59 |
| GEA (GRENEVIA) | 2,35 | 2,97 | 3,270 | 3,65 | 4,48 |
| MON (MONNARI) | 4,52 | 4,53 | 5,84 | 7,50 | 7,50 |
| UCG (UNICREDIT) | 193,38 | 250,00 | 287,10 | 335,50 | 335,50 |
| SHD (SOHODEV) | 0,03 | 0,03 | 0,135 | 0,27 | 0,27 |
| VRG | 3,50 | 4,33 | 4,78 | 5,38 | 5,38 |
| NVT (NOVITA) | 84,27 | 87,06 | 101,00 | 120,00 | 120,00 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,27 | 4,32 | 4,45 |
| SNK (SANOK) | 18,35 | 19,65 | 21,70 | 24,50 | 24,50 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 68,70 | 80,50 | 80,55 |
| CFI | 0,13 | 0,13 | 0,149 | 0,17 | 0,17 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,578 | 0,97 | 0,97 |
| CDR (CDPROJEKT) | 209,34 | 223,20 | 252,60 | 294,00 | 294,00 |
| URT (URTESTE) | 24,00 | 24,00 | 44,00 | 72,20 | 88,20 |
| CAV (CAVATINA) | 11,65 | 12,70 | 14,00 | 15,85 | 16,80 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 4,61 | 6,57 | 7,94 |
| DBE (DBENERGY) | 7,72 | 7,72 | 9,70 | 12,55 | 15,20 |
| FAB (FABRITY) | 22,23 | 23,00 | 25,00 | 27,90 | 27,93 |
| QRT (QUART) | 2,52 | 3,50 | 3,88 | 4,44 | 5,35 |
| DCR (DECORA) | 64,51 | 66,40 | 72,30 | 81,00 | 81,00 |
| ALI (ALTUS) | 1,80 | 2,43 | 2,86 | 3,50 | 3,50 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 83,00 | 102,40 | 129,00 |
| MSP (MOSTALPLC) | 12,90 | 13,40 | 14,70 | 16,65 | 17,50 |
| CPA (CAPITAL) | 0,15 | 0,55 | 1,85 | 3,80 | 3,80 |
| RAF (RAFAMET) | 9,80 | 33,20 | 51,30 | 78,50 | 136,00 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,670 | 1,93 | 2,78 |
| IFI (IFIRMA) | 21,29 | 25,42 | 29,95 | 36,79 | 36,79 |
| ITB (INTERBUD) | 1,84 | 1,84 | 2,01 | 2,27 | 2,35 |
| ETL (EUROTEL) | 17,05 | 25,00 | 28,00 | 32,60 | 34,90 |
| SEL (SELENAFM) | 30,44 | 37,00 | 47,50 | 63,60 | 63,60 |
| MUR (MURAPOL) | 34,53 | 36,25 | 39,35 | 44,20 | 44,20 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 251,50 | 284,00 | 315,16 |
| PBF (PBSFINANSE) | 0,44 | 0,47 | 0,650 | 0,95 | 0,95 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| DMG (DMGROUP) | 2,44 | 2,44 | 2,74 | 3,23 | 4,48 |
| THG (TENDERHUT) | 5,46 | 5,46 | 5,94 | 6,74 | 6,74 |
| DEL (DELKO) | 5,41 | 5,41 | 6,26 | 7,68 | 7,68 |
| XTP (XTPL) | 60,60 | 60,60 | 68,60 | 82,00 | 108,20 |
| DOM (DOMDEV) | 192,89 | 220,00 | 244,00 | 284,50 | 284,50 |
| DEK (DEKPOL) | 46,19 | 73,00 | 83,20 | 100,50 | 100,50 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,01 | 3,74 | 4,31 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,58 | 20,00 | 24,00 |
| CDL (CDRL) | 6,65 | 6,65 | 8,00 | 10,40 | 11,60 |
| KSG (KSGAGRO) | 2,63 | 3,11 | 3,560 | 4,36 | 4,36 |
| ENT (ENTER) | 48,60 | 48,60 | 55,20 | 67,00 | 67,00 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,780 | 11,68 | 12,84 |
| QRS (QUERCUS) | 9,78 | 9,84 | 11,20 | 13,65 | 13,65 |
| RND (RENDER) | 65,00 | 70,00 | 77,00 | 90,00 | 107,98 |
| PRI (PRAGMAINK) | 2,70 | 2,70 | 2,86 | 3,16 | 3,80 |
| NTU (NOVATURAS) | 4,56 | 4,56 | 6,86 | 11,20 | 11,20 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,330 | 4,30 | 10,86 |
| GTN (GETIN) | 0,16 | 0,49 | 0,545 | 0,65 | 0,70 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 87,00 | 104,00 | 104,00 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,36 | 8,10 | 8,10 |
| TLX (TALEX) | 16,20 | 16,20 | 18,10 | 21,80 | 23,57 |
| VRC (VERCOM) | 102,30 | 105,40 | 121,80 | 155,00 | 155,00 |
| BST (BEST) | 23,00 | 24,00 | 27,30 | 34,00 | 34,00 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,46 | 24,50 | 30,85 |
| PUR (PURE) | 1,35 | 1,35 | 2,980 | 6,30 | 6,63 |
| TOA (TOYA) | 6,12 | 8,22 | 9,30 | 11,52 | 11,52 |
| HUG (HUUUGE) | 17,66 | 21,60 | 23,00 | 25,95 | 25,95 |
| DIA (DIAG) | 133,93 | 155,00 | 172,00 | 208,00 | 219,90 |
| ADV (ADIUVO) | 0,47 | 0,47 | 0,590 | 0,85 | 1,27 |
| ATR (ATREM) | 22,77 | 43,00 | 49,75 | 65,00 | 65,00 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| ACP (ASSECOPOL) | 141,88 | 157,10 | 183,00 | 242,00 | 254,00 |
| INC | 1,43 | 1,43 | 1,840 | 2,80 | 2,80 |
| INP (INPRO) | 6,67 | 7,50 | 8,10 | 9,50 | 9,50 |
| PHN | 9,20 | 9,20 | 9,50 | 10,20 | 11,25 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,15 | 28,50 | 33,95 |
| CMP (COMP) | 38,40 | 50,20 | 53,60 | 61,80 | 62,40 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,320 | 5,08 | 6,10 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,413 | 0,58 | 0,72 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 11,44 | 13,25 | 15,65 |
| FRO (FERRO) | 26,10 | 26,10 | 27,80 | 32,00 | 35,67 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,35 | 2,70 | 3,10 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| EKP (ELKOP) | bd. | 1,63 | 1,850 | 2,42 | bd. |
| MOJ | 1,29 | 1,31 | 1,50 | 2,00 | 2,00 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,12 | 19,24 | 21,30 |
| GOB (GOBARTO) | 18,20 | 18,20 | 20,00 | 24,90 | 27,90 |
| RVU (RYVU) | 20,50 | 20,50 | 23,55 | 31,90 | 36,00 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 22,00 | 26,40 | 27,90 |
| BCM (BETACOM) | 3,92 | 4,40 | 4,89 | 6,25 | 6,25 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 43,25 | 60,60 | 72,70 |
| MRB (MIRBUD) | 10,49 | 10,49 | 11,75 | 15,27 | 16,16 |
| IMS | 1,87 | 1,87 | 2,20 | 3,13 | 4,23 |
| CBF (CYBERFLKS) | 136,35 | 161,00 | 176,80 | 222,00 | 222,00 |
| HRS (HERKULES) | 0,85 | 1,20 | 1,290 | 1,55 | 1,58 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,150 | 1,76 | 3,13 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,90 | 26,90 | 32,60 |
| BOS | 9,50 | 9,50 | 10,24 | 12,42 | 12,68 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,49 | 3,20 | 3,62 |
| KOM (KOMPUTRON) | 4,63 | 5,72 | 6,25 | 7,82 | 8,40 |
| STS (SATIS) | 0,21 | 0,26 | 0,284 | 0,37 | 0,37 |
| ASE (ASSECOSEE) | 54,93 | 58,20 | 62,90 | 77,00 | 83,00 |
| STX (STALEXP) | 2,54 | 2,54 | 2,765 | 3,46 | 3,46 |
| TMR (TATRY) | 77,50 | 84,50 | 90,00 | 107,00 | 107,00 |
| NCL (NOCTILUCA) | 82,20 | 82,20 | 89,10 | 111,00 | 112,50 |
| MIR (MIRACULUM) | 0,61 | 0,61 | 0,680 | 0,90 | 0,96 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,25 | 6,30 | 6,30 |
| ATC (ARCTIC) | 7,60 | 7,60 | 8,04 | 9,47 | 15,64 |
| PEP | 48,20 | 48,20 | 51,30 | 61,40 | 71,00 |
| AGO (AGORA) | 7,72 | 7,72 | 8,30 | 10,20 | 10,67 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,64 | 7,19 | 7,74 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 11,610 | 14,61 | 19,00 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| HRP (HARPER) | 4,10 | 4,72 | 5,10 | 6,38 | 7,78 |
| ZAP (PULAWY) | 44,50 | 44,50 | 46,90 | 55,00 | 55,00 |
| EAH (ESOTIQ) | 29,11 | 31,20 | 32,80 | 38,20 | 39,80 |
| 3RG (3RGAMES) | 0,55 | 0,60 | 0,664 | 0,89 | 1,13 |
| PCX (PCCEXOL) | 1,96 | 1,96 | 2,10 | 2,58 | 2,84 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,30 | 27,20 | 27,20 |
| UNF (UNFOLD) | 1,03 | 1,17 | 1,30 | 1,75 | 1,78 |
| NVA (PANOVA) | 13,00 | 14,75 | 15,25 | 17,00 | 17,00 |
| SON (SONEL) | 13,05 | 13,05 | 14,00 | 17,35 | 18,45 |
| STP (STALPROD) | 217,00 | 217,00 | 229,00 | 272,00 | 275,00 |
| MLS (MLSYSTEM) | 13,22 | 14,26 | 15,50 | 20,00 | 20,90 |
| MFO | 28,70 | 30,00 | 32,70 | 42,50 | 42,50 |
| IZB (IZOBLOK) | 22,20 | 22,20 | 24,60 | 33,40 | 36,00 |
| 08N (08OCTAVA) | 0,62 | 0,62 | 0,650 | 0,78 | 0,91 |
| EUR (EUROCASH) | 5,46 | 5,46 | 6,070 | 8,40 | 11,89 |
| DNP (DINOPL) | 30,76 | 30,76 | 34,04 | 46,60 | 56,20 |
| MAK (MAKARONPL) | 17,45 | 19,42 | 20,65 | 25,40 | 25,40 |
| SFG (SILVANO) | 4,80 | 4,80 | 4,93 | 5,44 | 5,88 |
| PGM (PMPG) | 1,60 | 1,60 | 1,70 | 2,07 | 3,60 |
| KGL | 9,50 | 9,50 | 10,10 | 12,50 | 15,00 |
| IZS (IZOSTAL) | 2,49 | 2,95 | 3,09 | 3,65 | 3,81 |
| FHB (FOODHUB) | 2,16 | 2,16 | 2,30 | 2,89 | 2,89 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,300 | 1,68 | 1,68 |
| ATS (ATLANTIS) | 1,56 | 1,56 | 1,670 | 2,14 | 2,95 |
| COG (COGNOR) | 4,30 | 4,30 | 4,868 | 7,34 | 8,25 |
| JWW (JWWINVEST) | 2,54 | 2,87 | 3,00 | 3,59 | 3,59 |
| ACT (ACTION) | 18,90 | 27,10 | 28,30 | 33,85 | 33,85 |
| PAT (PATENTUS) | 2,86 | 2,86 | 3,01 | 3,73 | 4,22 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,990 | 2,79 | 3,11 |
| TXT (TEXT) | 35,50 | 35,50 | 38,20 | 51,43 | 57,24 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 10,30 | 15,60 | 17,25 |
| LBT (LIBET) | 1,15 | 1,15 | 1,220 | 1,60 | 1,64 |
| CLE (COALENERG) | 1,43 | 2,31 | 2,490 | 3,45 | 3,95 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,635 | 4,34 | 5,91 |
| MLK (MILKILAND) | 1,63 | 1,65 | 1,746 | 2,27 | 2,70 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,085 | 1,50 | 1,62 |
| BRS (BORYSZEW) | 4,17 | 4,29 | 4,865 | 8,06 | 8,06 |
| CTS (CITYSERV) | 4,03 | 5,20 | 5,55 | 7,50 | 7,50 |
| KCH (KRAKCHEM) | 0,30 | 0,30 | 0,372 | 0,78 | 1,31 |
| 06N (06MAGNA) | 2,35 | 2,35 | 2,51 | 3,44 | 3,44 |
| JRH | 4,03 | 4,03 | 4,68 | 8,46 | 8,46 |
| SCP (SCPFL) | 130,20 | 130,20 | 137,80 | 182,20 | 185,00 |
| EAT (AMREST) | 11,10 | 11,10 | 11,70 | 15,22 | 17,41 |
| SKH (SKARBIEC) | 22,70 | 26,10 | 27,90 | 38,70 | 38,70 |
| QNT (QUANTUM) | 16,68 | 23,80 | 27,00 | 46,80 | 46,80 |
| 11B (11BIT) | 127,20 | 127,20 | 137,00 | 198,00 | 246,00 |
| CPD (CELTIC) | 1,64 | 1,64 | 1,940 | 3,81 | 7,20 |
| KMP (KOMPAP) | 19,14 | 19,20 | 20,00 | 25,00 | 27,40 |
| AGT (AGROTON) | 4,47 | 4,51 | 4,82 | 6,78 | 6,94 |
| PGV (PGFGROUP) | 0,33 | 0,46 | 0,504 | 0,78 | 0,80 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,30 | 13,30 | 17,50 |
| MEX (MEXPOLSKA) | 3,07 | 3,30 | 3,64 | 5,92 | 5,92 |
| ENI (ENERGOINS) | 1,85 | 2,12 | 2,280 | 3,37 | 3,45 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 26,770 | 35,35 | 38,64 |
| SPH (SOPHARMA) | 6,26 | 6,26 | 7,42 | 15,75 | 15,75 |
| CCE (CCENERGY) | 0,22 | 0,22 | 0,234 | 0,31 | 0,35 |
| SHO (SHOPER) | 37,50 | 37,50 | 40,20 | 60,00 | 60,00 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,01 | 2,84 | 4,87 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,734 | 1,12 | 1,38 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,45 | 9,04 | 9,06 |
| KER (KERNEL) | 15,80 | 18,50 | 19,02 | 23,20 | 23,20 |
| SLV (SELVITA) | 26,50 | 28,60 | 30,90 | 49,40 | 49,40 |
| NEU (NEUCA) | 645,00 | 645,00 | 668,00 | 857,00 | 857,00 |
| SVRS (SILVAIR-REGS) | 2,74 | 6,00 | 6,65 | 12,00 | 12,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 70,00 | 106,50 | 119,00 |
| IPO (INTERSPPL) | 0,33 | 0,38 | 0,401 | 0,58 | 0,70 |
| NXG (NEXITY) | 1,00 | 1,00 | 1,150 | 2,46 | 2,72 |
| MSW (MOSTALWAR) | 5,90 | 5,90 | 6,18 | 8,66 | 8,96 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,11 | 13,16 | 16,59 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,800 | 7,22 | 10,24 |
| VOX (VOXEL) | 93,80 | 93,80 | 101,60 | 176,00 | 181,55 |
| KCI | 0,82 | 0,84 | 0,852 | 0,97 | 1,04 |
| LEN (LENA) | 2,25 | 2,25 | 2,31 | 2,90 | 3,08 |
| PTG (POLTREG) | 16,00 | 16,00 | 17,20 | 29,50 | 37,30 |
| AMC (AMICA) | 49,70 | 49,70 | 51,40 | 69,50 | 69,50 |
| VVD (VIVID) | 0,47 | 0,62 | 0,651 | 0,97 | 1,80 |
| GTC | 2,36 | 2,36 | 2,50 | 4,06 | 4,49 |
| SPR (SPYROSOFT) | 401,00 | 401,00 | 417,00 | 600,00 | 644,00 |
| OPG (ORCOGROUP) | 3,48 | 3,72 | 3,82 | 4,98 | 4,98 |
| OBL (ORZBIALY) | 31,79 | 33,80 | 34,20 | 39,00 | 39,60 |
| BCS (BIGCHEESE) | 5,81 | 5,81 | 6,40 | 13,64 | 15,16 |
| GIF (GAMFACTOR) | 4,80 | 4,80 | 5,08 | 8,60 | 11,95 |
| ARL (ARLEN) | bd. | 29,00 | 30,15 | 44,80 | bd. |
| NVG (NOVAVISGR) | 0,86 | 0,86 | 0,890 | 1,32 | 1,74 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,00 | 3,58 | 4,12 |
| MDG (MEDICALG) | 23,00 | 26,60 | 27,35 | 38,65 | 42,80 |
| FTE (FORTE) | 20,30 | 20,30 | 20,70 | 27,00 | 32,90 |
| FMG | 50,20 | 50,20 | 53,00 | 97,80 | 159,00 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| RNC (REINO) | 0,67 | 0,67 | 0,680 | 0,86 | 1,23 |
| EUC (EUCO) | 0,39 | 0,39 | 0,500 | 2,59 | 8,10 |
| SNX (SUNEX) | 2,63 | 2,63 | 2,800 | 6,00 | 8,31 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 3,95 | 4,92 | 5,39 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,35 | 5,00 | 10,30 |
| CPL (COMPERIA) | 4,38 | 4,40 | 4,60 | 8,80 | 8,80 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,271 | 1,05 | 2,00 |
| PEN (PHOTON) | 1,06 | 1,06 | 1,125 | 2,69 | 3,59 |
| PBX (PEKABEX) | 10,05 | 10,05 | 10,26 | 15,60 | 21,50 |
| SKL (SKYLINE) | 1,32 | 1,32 | 1,33 | 1,62 | 2,23 |
| ANR (ANSWEAR) | 18,44 | 18,44 | 18,82 | 29,90 | 32,00 |
| MCR | 11,60 | 11,60 | 12,00 | 24,70 | 25,57 |
| DGE (DRAGOENT) | 18,35 | 18,35 | 18,80 | 33,90 | 38,70 |
| MDV (MODIVO) | 84,90 | 84,90 | 86,92 | 160,60 | 247,20 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| ONO (ONESANO) | 0,58 | 0,58 | 0,588 | 0,92 | 1,28 |
| YRL (YARRL) | 5,06 | 5,06 | 5,10 | 8,28 | 9,18 |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFR (IFSA) | 0,13 | 0,13 | 0,129 | 7,10 | 7,10 |
| IDM (IDMSA) | 0,46 | 0,46 | 0,460 | 0,60 | 0,88 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| SHG (STARHEDGE) | 0,17 | 0,17 | 0,170 | 0,34 | 0,35 |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| FON | bd. | bd. | 1,755 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus