Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:03 | 5 110,00 | -40,00 | (-0,78%) | 5 150,00 | 5 150,00 | 5 100,00 | 5 225,00 | 2 248 | 11 571 280 |
  |
| RBW (RAINBOW) | 12:04 | 136,10 | +0,20 | (+0,15%) | 135,90 | 136,00 | 134,90 | 137,00 | 5 463 | 742 976 |
  |
| EAT (AMREST) | 12:01 | 10,42 | -0,14 | (-1,33%) | 10,56 | 10,60 | 10,42 | 10,60 | 5 298 | 55 302 |
  |
| MEX (MEXPOLSKA) | 10:17 | 3,55 | -0,05 | (-1,39%) | 3,60 | 3,60 | 3,55 | 3,61 | 4 083 | 14 672 |
  |
| SFS (SFINKS) | 11:21 | 0,449 | +0,006 | (+1,35%) | 0,443 | 0,446 | 0,446 | 0,458 | 26 622 | 12 104 |
  |
| KLK (KOLEJKOWO) | 11:55 | 56,50 | -2,00 | (-3,42%) | 58,50 | 58,00 | 56,50 | 58,00 | 187 | 10 783 |
  |
| MCDL (MCDONALDS) | 3 lip 13:14 | 1 057,00 | +30,50 | (+2,97%) | 1 026,50 | 1 043,00 | 1 043,00 | 1 057,00 | 10 | 10 486 |
  |
| NTU (NOVATURAS) | 09:43 | 4,92 | -0,08 | (-1,60%) | 5,00 | 4,96 | 4,82 | 4,96 | 740 | 3 629 |
  |
| REX | 09:54 | 12,320 | +0,030 | (+0,24%) | 12,290 | 11,900 | 11,900 | 12,370 | 199 | 2 379 | |
| SKN (SAKANA) | 10 lip 17:00 | 0,334 | -0,016 | (-4,57%) | 0,350 | 0,344 | 0,312 | 0,344 | 5 035 | 1 572 |
  |
| GKS (GKSKAT) | 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
  |
| CFI | 14 lip 15:00 | 0,130 | -0,004 | (-2,99%) | 0,134 | 0,130 | 0,130 | 0,130 | 4 620 | 601 |
  |
| MXP (MAXIPIZZA) | 14 lip 15:37 | 0,500 | +0,077 | (+18,20%) | 0,423 | 0,500 | 0,500 | 0,500 | 373 | 187 |
  |
| RCW (RUCHCHORZ) | 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| OLY (OLYMP) | 09:00 | 0,1975 | +0,0040 | (+2,07%) | 0,1935 | 0,1975 | 0,1975 | 0,1975 | 250 | 49 |
  |
| VER (MPLVERBUM) | 09:02 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,35 | 5,35 | 5,35 | 2 | 11 |
  |
| RSP (REMORSOL) | 09:00 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 2 | 10 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus