Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
CFI | 0.226 | +0.002 | (+0.89%) | 0.224 | 0.224 | 0.219 | 0.226 | 11 755 | 2 589 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
OLY (OLYMP) | 0.4340 | -0.0040 | (-0.91%) | 0.4380 | 0.4235 | 0.4200 | 0.4340 | 28 024 | 11 861 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
SFS (SFINKS) | 0.740 | -0.002 | (-0.27%) | 0.742 | 0.723 | 0.672 | 0.740 | 49 262 | 35 094 | ||
MEX (MEXPOLSKA) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.31 | 4.31 | 4.35 | 77 | 333 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
VER (MPLVERBUM) | 8.50 | -0.55 | (-6.08%) | 9.05 | 8.90 | 7.30 | 9.10 | 1 837 | 15 208 | ||
RSP (REMORSOL) | 13.80 | -0.05 | (-0.36%) | 13.85 | 12.85 | 12.85 | 13.80 | 2 | 27 | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | ||
EAT (AMREST) | 26.10 | +0.45 | (+1.75%) | 25.65 | 26.15 | 25.45 | 26.20 | 15 108 | 391 789 | ||
RBW (RAINBOW) | 80.20 | -0.30 | (-0.37%) | 80.50 | 80.30 | 78.90 | 81.20 | 24 004 | 1 917 795 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
BFT (BENEFIT) | 2700.00 | -50.00 | (-1.82%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 912 | 2 484 895 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus