Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFI | 13 mar 11:00 | 0,141 | +0,001 | (+0,71%) | 0,140 | 0,141 | 0,141 | 0,141 | 500 | 71 |
  |
| GKS (GKSKAT) | 11 mar 11:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 5 000 | 750 |
  |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| OLY (OLYMP) | 13 mar 16:49 | 0,257 | -0,002 | (-0,77%) | 0,259 | 0,258 | 0,254 | 0,258 | 5 576 | 1 417 |
  |
| RCW (RUCHCHORZ) | 11 mar 12:35 | 0,280 | -0,040 | (-12,50%) | 0,320 | 0,280 | 0,280 | 0,280 | 8 000 | 2 240 |
 |
| SKN (SAKANA) | 13 mar 17:00 | 0,356 | +0,002 | (+0,56%) | 0,354 | 0,312 | 0,312 | 0,356 | 49 | 16 |
  |
| SFS (SFINKS) | 13 mar 16:35 | 0,427 | -0,003 | (-0,70%) | 0,430 | 0,430 | 0,412 | 0,430 | 8 085 | 3 344 |
  |
| MXP (MAXIPIZZA) | 13 mar 09:07 | 0,438 | -0,077 | (-14,95%) | 0,515 | 0,440 | 0,438 | 0,440 | 50 | 22 |
  |
| MEX (MEXPOLSKA) | 13 mar 16:47 | 3,73 | -0,26 | (-6,52%) | 3,99 | 3,82 | 3,73 | 3,90 | 5 555 | 21 056 |
  |
| RSP (REMORSOL) | 13 mar 09:12 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,32 | 6,66 | 57 | 362 |
  |
| NTU (NOVATURAS) | 13 mar 11:13 | 6,60 | -0,20 | (-2,94%) | 6,80 | 6,12 | 6,12 | 6,60 | 115 | 752 |
  |
| VER (MPLVERBUM) | 13 mar 09:47 | 7,15 | -0,30 | (-4,03%) | 7,45 | 7,15 | 7,15 | 7,15 | 10 | 72 |
  |
| EAT (AMREST) | 13 mar 17:00 | 11,40 | -0,14 | (-1,21%) | 11,54 | 11,66 | 11,40 | 11,66 | 152 564 | 1 755 634 |
  |
| KLK (KOLEJKOWO) | 13 mar 17:00 | 76,56 | -1,28 | (-1,64%) | 77,84 | 76,56 | 76,56 | 78,88 | 84 | 6 535 |
  |
| TMR (TATRY) | 13 mar 12:59 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,50 | 92,50 | 92,50 | 1 | 93 |
  |
| RBW (RAINBOW) | 13 mar 17:04 | 129,30 | -2,00 | (-1,52%) | 131,30 | 130,50 | 127,20 | 131,70 | 63 934 | 8 296 823 |
  |
| MCDL (MCDONALDS) | 5 lut 10:47 | 1 166,80 | +74,40 | (+6,81%) | 1 092,40 | 1 148,40 | 1 148,40 | 1 166,80 | 6 | 6 927 |
 |
| BFT (BENEFIT) | 13 mar 17:00 | 3 605,00 | -40,00 | (-1,10%) | 3 645,00 | 3 645,00 | 3 580,00 | 3 690,00 | 2 994 | 10 859 340 |
  |
Biznesradar bez reklam? Sprawdź BR Plus