Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
CFI | 0.224 | -0.001 | (-0.44%) | 0.225 | 0.226 | 0.217 | 0.226 | 12 435 | 2 723 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
OLY (OLYMP) | 0.4380 | -0.0050 | (-1.13%) | 0.4430 | 0.4255 | 0.4230 | 0.4380 | 7 009 | 3 028 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
SFS (SFINKS) | 0.748 | +0.018 | (+2.47%) | 0.730 | 0.750 | 0.722 | 0.754 | 28 306 | 20 772 | ||
MEX (MEXPOLSKA) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.30 | 4.40 | 37 | 160 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
VER (MPLVERBUM) | 9.90 | +1.85 | (+22.98%) | 8.05 | 9.90 | 7.90 | 9.90 | 751 | 6 996 | ||
RSP (REMORSOL) | 13.10 | -0.95 | (-6.76%) | 14.05 | 13.20 | 12.35 | 13.20 | 1 089 | 13 819 | ||
NTU (NOVATURAS) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.90 | 14.90 | 21 | 313 | ||
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 25.20 | 25.20 | 24.70 | 26.85 | 156 556 | 4 080 386 | ||
RBW (RAINBOW) | 78.00 | +3.20 | (+4.28%) | 74.80 | 75.00 | 75.00 | 78.80 | 28 483 | 2 199 018 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus