Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 24 lip 17:00 | 5 145,00 | -30,00 | (-0,58%) | 5 175,00 | 5 160,00 | 5 100,00 | 5 200,00 | 5 993 | 30 891 884 |
  |
| CFI | 24 lip 15:00 | 0,133 | -0,002 | (-1,48%) | 0,135 | 0,133 | 0,133 | 0,133 | 25 | 3 |
  |
| EAT (AMREST) | 24 lip 17:00 | 10,50 | +0,38 | (+3,75%) | 10,12 | 10,34 | 10,16 | 10,52 | 84 147 | 870 408 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| KLK (KOLEJKOWO) | 24 lip 16:34 | 56,00 | -1,50 | (-2,61%) | 57,50 | 57,00 | 56,00 | 57,50 | 120 | 6 872 |
  |
| MCDL (MCDONALDS) | 24 lip 12:53 | 1 007,00 | 0,00 | (0,00%) | 1 007,00 | 1 007,00 | 1 007,00 | 1 007,00 | 1 | 1 007 |
  |
| MEX (MEXPOLSKA) | 24 lip 17:00 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,58 | 3,47 | 3,58 | 2 326 | 8 121 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MXP (MAXIPIZZA) | 23 lip 09:39 | 0,520 | +0,040 | (+8,33%) | 0,480 | 0,520 | 0,520 | 0,520 | 7 | 4 |
  |
| NTU (NOVATURAS) | 20 lip 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| OLY (OLYMP) | 24 lip 11:33 | 0,1855 | -0,0105 | (-5,36%) | 0,1960 | 0,1860 | 0,1855 | 0,1860 | 811 | 151 |
  |
| RBW (RAINBOW) | 24 lip 17:00 | 137,10 | +2,10 | (+1,56%) | 135,00 | 135,00 | 134,90 | 139,10 | 30 274 | 4 156 314 |
  |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| REX | 24 lip 16:43 | 11,980 | -0,460 | (-3,70%) | 12,440 | 12,396 | 11,400 | 12,396 | 10 104 | 121 528 | |
| RSP (REMORSOL) | 23 lip 12:27 | 4,48 | -0,12 | (-2,61%) | 4,60 | 4,30 | 4,30 | 4,48 | 521 | 2 240 |
  |
| SFS (SFINKS) | 24 lip 16:46 | 0,435 | -0,011 | (-2,47%) | 0,446 | 0,446 | 0,430 | 0,450 | 69 373 | 30 491 |
  |
| SKN (SAKANA) | 22 lip 10:17 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,328 | 0,328 | 0,330 | 10 | 3 |
  |
| TMR (TATRY) | 24 lip 15:32 | 70,50 | 0,00 | (0,00%) | 70,50 | 71,00 | 70,50 | 71,00 | 24 | 1 704 |
  |
| VER (MPLVERBUM) | 22 lip 09:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus