Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:16 | 3 895,00 | +50,00 | (+1,30%) | 3 845,00 | 3 855,00 | 3 855,00 | 3 930,00 | 4 381 | 17 060 025 |
  |
| CFI | 11:00 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 8 040 | 1 238 |
  |
| EAT (AMREST) | 16:14 | 13,42 | -0,16 | (-1,18%) | 13,58 | 13,60 | 13,40 | 13,86 | 147 917 | 2 011 807 |
  |
| GKS (GKSKAT) | 28 sty 11:04 | 0,167 | +0,017 | (+11,33%) | 0,150 | 0,167 | 0,167 | 0,167 | 11 300 | 1 887 |
 |
| KLK (KOLEJKOWO) | 15:55 | 78,90 | -0,10 | (-0,13%) | 79,00 | 79,00 | 77,00 | 79,00 | 343 | 27 021 |
 |
| MCDL (MCDONALDS) | 28 sty 13:26 | 1 092,40 | -17,80 | (-1,60%) | 1 110,20 | 1 092,40 | 1 092,40 | 1 092,40 | 4 | 4 370 |
 |
| MEX (MEXPOLSKA) | 16:16 | 5,74 | +0,34 | (+6,30%) | 5,40 | 5,40 | 5,20 | 5,92 | 143 400 | 816 068 |
  |
| MRH (HAMBURGER) | 2 sty 12:39 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 900 | 703 | |
| MXP (MAXIPIZZA) | 15:07 | 0,352 | -0,078 | (-18,14%) | 0,430 | 0,352 | 0,352 | 0,352 | 1 000 | 352 |
  |
| NTU (NOVATURAS) | 14:47 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 220 | 1 540 |
  |
| OLY (OLYMP) | 15:26 | 0,217 | -0,016 | (-6,87%) | 0,233 | 0,220 | 0,217 | 0,220 | 1 862 | 406 |
  |
| RBW (RAINBOW) | 16:17 | 157,30 | +2,40 | (+1,55%) | 154,90 | 154,90 | 154,00 | 159,60 | 76 033 | 11 909 226 |
  |
| RCW (RUCHCHORZ) | 28 sty 11:00 | 0,310 | -0,010 | (-3,13%) | 0,320 | 0,310 | 0,310 | 0,310 | 3 545 | 1 099 |
 |
| RSP (REMORSOL) | 15:25 | 7,30 | -0,56 | (-7,12%) | 7,86 | 7,86 | 6,66 | 7,86 | 420 | 2 837 |
  |
| SFS (SFINKS) | 16:13 | 0,438 | +0,043 | (+10,89%) | 0,395 | 0,398 | 0,390 | 0,460 | 1 010 576 | 431 769 |
  |
| SKN (SAKANA) | 11:05 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,302 | 0,302 | 0,326 | 2 453 | 800 |
  |
| TMR (TATRY) | 2 lut 16:23 | 92,50 | -1,50 | (-1,60%) | 94,00 | 92,50 | 92,50 | 92,50 | 4 | 370 |
  |
| VER (MPLVERBUM) | 15:40 | 7,40 | -0,30 | (-3,90%) | 7,70 | 7,45 | 7,40 | 7,45 | 140 | 1 038 |
  |
Biznesradar bez reklam? Sprawdź BR Plus