Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 12:59 | 139,90 | -0,10 | (-0,07%) | 140,00 | 140,10 | 137,50 | 141,30 | 12 503 | 1 737 028 |
  |
| BFT (BENEFIT) | 12:59 | 4 554,00 | 0,00 | (0,00%) | 4 554,00 | 4 550,00 | 4 524,00 | 4 626,00 | 1 051 | 4 803 790 |
  |
| EAT (AMREST) | 12:51 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,18 | 10,12 | 10,18 | 27 956 | 284 162 |
  |
| RCW (RUCHCHORZ) | 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| KLK (KOLEJKOWO) | 12:07 | 68,50 | +0,50 | (+0,74%) | 68,00 | 67,00 | 67,00 | 68,50 | 69 | 4 672 |
  |
| SFS (SFINKS) | 12:06 | 0,458 | +0,003 | (+0,66%) | 0,455 | 0,447 | 0,440 | 0,458 | 35 693 | 16 091 |
  |
| GKS (GKSKAT) | 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| VER (MPLVERBUM) | 11:06 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,35 | 5,35 | 5,35 | 347 | 1 856 |
  |
| REXA (REX-PDA) | 10:27 | 13,78 | -0,02 | (-0,12%) | 13,80 | 13,40 | 13,40 | 13,78 | 666 | 9 058 | |
| RSP (REMORSOL) | 10:18 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,52 | 4,50 | 4,52 | 1 871 | 8 447 |
  |
| MEX (MEXPOLSKA) | 09:27 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,70 | 3,66 | 3,70 | 414 | 1 516 |
  |
| SKN (SAKANA) | 09:20 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,300 | 0,288 | 0,348 | 3 315 | 995 |
  |
| OLY (OLYMP) | 09:07 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,274 | 0,274 | 0,274 | 10 | 3 |
  |
| TMR (TATRY) | 09:00 | 83,00 | -0,50 | (-0,60%) | 83,50 | 83,00 | 83,00 | 83,00 | 5 | 415 |
  |
| MXP (MAXIPIZZA) | 9 cze 15:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,405 | 0,450 | 210 | 88 |
  |
| NTU (NOVATURAS) | 5 cze 12:05 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 11 | 66 |
  |
| CFI | 3 cze 15:00 | 0,137 | +0,006 | (+4,58%) | 0,131 | 0,132 | 0,132 | 0,137 | 5 550 | 758 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MCDL (MCDONALDS) | 2 cze 13:50 | 1 024,00 | -17,00 | (-1,63%) | 1 041,00 | 1 024,00 | 1 024,00 | 1 024,00 | 1 | 1 024 |
  |
Biznesradar bez reklam? Sprawdź BR Plus