Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EAT (AMREST) | 24.40 | -0.65 | (-2.59%) | 25.05 | 24.55 | 24.30 | 25.00 | 40 297 | 989 107 | ||
RBW (RAINBOW) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.80 | 75.40 | 79.80 | 39 803 | 3 080 370 | ||
MEX (MEXPOLSKA) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.09 | 4.18 | 67 | 276 | ||
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 15 607 | 3 434 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 6 | 78 | ||
SFS (SFINKS) | 0.678 | +0.008 | (+1.19%) | 0.670 | 0.670 | 0.652 | 0.678 | 45 955 | 30 575 | ||
OLY (OLYMP) | 0.4815 | 0.0000 | (0.00%) | 0.4815 | 0.4705 | 0.4675 | 0.4820 | 8 031 | 3 840 | ||
NXB (NEXTBIKE) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 2 507 | 18 803 | ||
VER (MPLVERBUM) | 7.10 | -1.15 | (-13.94%) | 8.25 | 8.25 | 6.80 | 8.25 | 212 | 1 506 | ||
SKN (SAKANA) | 0.484 | -0.008 | (-1.63%) | 0.492 | 0.430 | 0.430 | 0.484 | 5 663 | 2 482 | ||
MRH (HAMBURGER) | 0.386 | +0.116 | (+42.96%) | 0.270 | 0.386 | 0.386 | 0.386 | 16 079 | 6 206 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 30 000 | 5 700 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 75 | 45 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 425 | 527 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus