Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
CFI | 0.214 | -0.013 | (-5.73%) | 0.227 | 0.221 | 0.211 | 0.221 | 5 905 | 1 289 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
SKN (SAKANA) | 0.476 | -0.010 | (-2.06%) | 0.486 | 0.430 | 0.430 | 0.476 | 6 826 | 2 992 | ||
OLY (OLYMP) | 0.4485 | +0.0005 | (+0.11%) | 0.4480 | 0.4420 | 0.4410 | 0.4485 | 6 098 | 2 696 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
SFS (SFINKS) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.796 | 0.730 | 0.796 | 69 255 | 53 206 | ||
MEX (MEXPOLSKA) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.33 | 4.02 | 4.50 | 5 201 | 22 117 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
RSP (REMORSOL) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.65 | 13.65 | 14.45 | 31 | 447 | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | ||
EAT (AMREST) | 23.50 | +0.75 | (+3.30%) | 22.75 | 22.75 | 22.75 | 23.85 | 59 279 | 1 382 221 | ||
RBW (RAINBOW) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.20 | 71.40 | 73.40 | 17 895 | 1 296 779 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 55 | 6 545 | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus