Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFS (SFINKS) | 21 lip 17:00 | 0,421 | -0,029 | (-6,44%) | 0,450 | 0,450 | 0,413 | 0,450 | 204 275 | 87 590 |
  |
| EAT (AMREST) | 21 lip 17:00 | 10,48 | +0,10 | (+0,96%) | 10,38 | 10,44 | 10,30 | 10,52 | 31 909 | 333 293 |
  |
| RBW (RAINBOW) | 21 lip 17:00 | 136,50 | +2,00 | (+1,49%) | 134,50 | 134,30 | 134,20 | 136,50 | 27 876 | 3 767 262 |
  |
| BFT (BENEFIT) | 21 lip 17:00 | 5 290,00 | -45,00 | (-0,84%) | 5 335,00 | 5 335,00 | 5 265,00 | 5 400,00 | 7 459 | 39 783 688 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
  |
| REX | 21 lip 15:47 | 11,198 | -0,502 | (-4,29%) | 11,700 | 11,600 | 10,980 | 11,600 | 4 347 | 48 527 | |
| CFI | 21 lip 15:00 | 0,137 | +0,013 | (+10,48%) | 0,124 | 0,128 | 0,128 | 0,137 | 3 451 | 469 |
  |
| MEX (MEXPOLSKA) | 21 lip 17:00 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,57 | 3,49 | 3,57 | 1 507 | 5 355 |
  |
| RSP (REMORSOL) | 21 lip 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,56 | 4,56 | 5,40 | 1 239 | 6 064 |
  |
| VER (MPLVERBUM) | 21 lip 15:02 | 4,70 | -0,22 | (-4,47%) | 4,92 | 5,30 | 4,70 | 5,30 | 444 | 2 091 |
  |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| SKN (SAKANA) | 16 lip 17:00 | 0,328 | -0,006 | (-1,80%) | 0,334 | 0,328 | 0,306 | 0,328 | 222 | 69 |
  |
| NTU (NOVATURAS) | 20 lip 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| OLY (OLYMP) | 21 lip 14:13 | 0,1950 | +0,0085 | (+4,56%) | 0,1865 | 0,1950 | 0,1950 | 0,1950 | 50 | 10 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| KLK (KOLEJKOWO) | 21 lip 17:00 | 57,50 | +0,50 | (+0,88%) | 57,00 | 58,00 | 57,00 | 58,00 | 18 | 1 029 |
  |
| MCDL (MCDONALDS) | 17 lip 13:04 | 1 036,50 | +26,50 | (+2,62%) | 1 010,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| MXP (MAXIPIZZA) | 21 lip 16:12 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,520 | 0,520 | 0,520 | 5 | 3 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
Biznesradar bez reklam? Sprawdź BR Plus