Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 435.20 | -5.40 | (-1.23%) | 440.60 | 444.00 | 435.20 | 444.80 | 30 528 | 13 329 050 | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.582 | 0.574 | 0.588 | 176 583 | 102 592 | ||
ONE (1SOLUTION) | 0.1355 | +0.0005 | (+0.37%) | 0.1350 | 0.1355 | 0.1345 | 0.1415 | 140 495 | 19 258 | ||
DTX (DITIX) | 0.1890 | +0.0040 | (+2.16%) | 0.1850 | 0.1865 | 0.1710 | 0.1890 | 66 500 | 12 356 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 267 | 3 012 | ||
KRI (KREDYTIN) | 17.95 | +0.05 | (+0.28%) | 17.90 | 17.50 | 17.50 | 17.95 | 111 | 1 978 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
WRL (WIERZYCL) | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.46 | 1.38 | 1.49 | 1 118 | 1 648 | ||
LXB (LEXBONO) | 0.245 | +0.003 | (+1.24%) | 0.242 | 0.242 | 0.225 | 0.245 | 4 781 | 1 134 | ||
CFS (CFSA) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.88 | 4.88 | 4.88 | 88 | 429 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 25 | 118 | ||
KPI (KANCELWEC) | 2.08 | -0.36 | (-14.75%) | 2.44 | 2.34 | 2.08 | 2.34 | 24 | 52 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus