Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ONE (1SOLUTION) | 0.1534 | +0.0170 | (+12.46%) | 0.1364 | 0.1364 | 0.1312 | 0.1760 | 951 013 | 146 293 | ||
DTX (DITIX) | 0.1400 | -0.0115 | (-7.59%) | 0.1515 | 0.1500 | 0.1400 | 0.1500 | 96 959 | 13 580 | ||
LXB (LEXBONO) | 0.260 | +0.005 | (+1.96%) | 0.255 | 0.255 | 0.241 | 0.261 | 27 691 | 7 052 | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 748 120 | 519 852 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
WRL (WIERZYCL) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 70 | 112 | ||
KPI (KANCELWEC) | 1.99 | -0.19 | (-8.72%) | 2.18 | 2.16 | 1.99 | 2.16 | 3 938 | 7 941 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
CFS (CFSA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.84 | 4.80 | 4.84 | 1 011 | 4 853 | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | ||
KRI (KREDYTIN) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 18.70 | 20.80 | 452 | 8 676 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
KRU (KRUK) | 443.00 | -8.40 | (-1.86%) | 451.40 | 450.00 | 442.80 | 452.00 | 25 667 | 11 415 865 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus