Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ONE (1SOLUTION) | 0.1420 | -0.0010 | (-0.70%) | 0.1430 | 0.1450 | 0.1370 | 0.1490 | 192 693 | 27 274 | ||
DTX (DITIX) | 0.1735 | +0.0065 | (+3.89%) | 0.1670 | 0.1660 | 0.1660 | 0.1735 | 36 100 | 6 156 | ||
LXB (LEXBONO) | 0.245 | -0.004 | (-1.61%) | 0.249 | 0.231 | 0.231 | 0.245 | 691 | 161 | ||
CAP (CAPITEA) | 0.582 | +0.002 | (+0.34%) | 0.580 | 0.580 | 0.580 | 0.602 | 91 299 | 54 007 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
WRL (WIERZYCL) | 1.23 | -0.03 | (-2.38%) | 1.26 | 1.25 | 1.23 | 1.30 | 248 | 309 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
CFS (CFSA) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 32 | 156 | ||
VIN (VINDEXUS) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 49 | 549 | ||
KRI (KREDYTIN) | 18.00 | -1.10 | (-5.76%) | 19.10 | 19.30 | 17.85 | 19.30 | 102 | 1 834 | ||
BST (BEST) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.80 | 20.80 | 21.00 | 22 | 458 | ||
KRU (KRUK) | 429.20 | -4.80 | (-1.11%) | 434.00 | 437.40 | 426.00 | 439.00 | 9 824 | 4 218 246 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus