Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 476.60 | +3.80 | (+0.80%) | 472.80 | 472.60 | 470.00 | 479.20 | 22 586 | 10 753 117 | ||
BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 192 | 3 840 | ||
KRI (KREDYTIN) | 18.50 | +0.55 | (+3.06%) | 17.95 | 17.80 | 17.80 | 18.55 | 273 | 4 917 | ||
VIN (VINDEXUS) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.94 | 8.84 | 9.20 | 21 836 | 196 216 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
CFS (CFSA) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.52 | 4.50 | 4.52 | 396 | 1 782 | ||
KPI (KANCELWEC) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 3 | 6 | ||
WRL (WIERZYCL) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.45 | 1.40 | 1.45 | 232 | 330 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.566 | 0.564 | 0.570 | 131 158 | 74 319 | ||
LXB (LEXBONO) | 0.241 | -0.013 | (-5.12%) | 0.254 | 0.231 | 0.228 | 0.250 | 24 474 | 5 643 | ||
DTX (DITIX) | 0.1745 | -0.0150 | (-7.92%) | 0.1895 | 0.1885 | 0.1670 | 0.1885 | 310 180 | 52 053 | ||
ONE (1SOLUTION) | 0.1340 | +0.0010 | (+0.75%) | 0.1330 | 0.1360 | 0.1305 | 0.1365 | 103 345 | 13 723 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus