Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IPE (IPOPEMA) | 2,57 | 2,87 | 4,99 | 4,99 | 4,99 |
| ASB (ASBIS) | 18,42 | 25,96 | 43,98 | 44,12 | 44,12 |
| ICE (MEDINICE) | 6,74 | 10,14 | 56,80 | 57,40 | 57,40 |
| ENP (ENAP) | 2,28 | 2,82 | 3,48 | 3,50 | 3,50 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,658 | 0,65 | 0,67 |
| DIG (DIGITANET) | 48,50 | 87,20 | 171,80 | 181,00 | 181,00 |
| TRN (TRANSPOL) | 2,72 | 3,52 | 15,95 | 16,95 | 16,95 |
| PKN (PKNORLEN) | 53,45 | 84,85 | 130,02 | 136,38 | 136,38 |
| WWL (WAWEL) | 581,09 | 658,00 | 860,00 | 886,00 | 886,00 |
| IMC (IMCOMPANY) | 18,80 | 18,80 | 32,60 | 33,90 | 33,90 |
| MBK (MBANK) | 652,00 | 884,00 | 1 069,00 | 1 109,50 | 1 109,50 |
| LSI (LSISOFT) | 15,20 | 26,80 | 33,00 | 34,80 | 34,80 |
| CRI (CREOTECH) | 191,00 | 343,50 | 674,00 | 729,00 | 729,00 |
| KVT (KRVITAMIN) | 8,59 | 9,76 | 11,20 | 11,50 | 11,50 |
| GPW | 38,49 | 54,90 | 77,30 | 81,95 | 81,95 |
| CAR (INTERCARS) | 479,13 | 525,00 | 660,00 | 683,00 | 683,00 |
| ODL (ODLEWNIE) | 7,94 | 8,80 | 20,40 | 22,10 | 22,10 |
| EHG (EUROHOLD) | 2,00 | 2,64 | 3,16 | 3,32 | 3,32 |
| ZRE (ZREMB) | 5,91 | 7,03 | 11,00 | 11,74 | 11,74 |
| XTB | 59,26 | 61,86 | 91,78 | 96,94 | 96,94 |
| YAN (YANOSIK) | 11,13 | 12,90 | 15,30 | 16,00 | 16,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 28,90 | 30,85 | 30,85 |
| DAD (DADELO) | 22,90 | 53,20 | 74,80 | 84,00 | 84,00 |
| OPL (ORANGEPL) | 7,75 | 8,46 | 13,385 | 14,40 | 14,40 |
| ING (INGBSK) | 251,76 | 295,00 | 396,50 | 422,50 | 422,50 |
| PAS (PASSUS) | 31,02 | 75,20 | 131,00 | 149,50 | 149,50 |
| ZUE | 8,00 | 10,05 | 12,05 | 12,80 | 12,80 |
| SEK (SEKO) | 7,78 | 8,10 | 10,05 | 10,50 | 10,50 |
| FSG (FASING) | 11,00 | 12,00 | 15,40 | 16,30 | 16,30 |
| WAS (WASKO) | 1,64 | 1,64 | 6,80 | 8,00 | 8,00 |
| ART (ARTIFEX) | 11,10 | 11,10 | 16,74 | 18,10 | 18,10 |
| PEO (PEKAO) | 126,58 | 172,00 | 214,70 | 237,00 | 237,00 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| OML (ONEMORE) | 1,15 | 1,96 | 2,525 | 2,85 | 2,89 |
| DVL (DEVELIA) | 5,22 | 7,65 | 8,96 | 9,97 | 9,97 |
| JSW | 19,65 | 20,60 | 32,60 | 36,10 | 36,10 |
| DBC (DEBICA) | 70,49 | 79,60 | 83,40 | 86,90 | 86,90 |
| TOR (TORPOL) | 32,59 | 46,30 | 62,00 | 70,00 | 70,00 |
| MVP (MARVIPOL) | 5,59 | 7,70 | 8,66 | 9,50 | 9,50 |
| MOL | 25,29 | 29,42 | 43,40 | 48,48 | 48,48 |
| EQU (EQUNICO) | 0,60 | 0,83 | 1,215 | 1,39 | 1,39 |
| SWG (SECOGROUP) | 25,08 | 26,40 | 33,40 | 35,80 | 35,80 |
| CTX (CAPTORTX) | 31,20 | 37,20 | 76,20 | 89,20 | 89,20 |
| TRI (TRITON) | 2,30 | 2,82 | 3,46 | 3,80 | 3,80 |
| HEL (HELIO) | 19,90 | 26,30 | 46,00 | 53,80 | 53,80 |
| DAT (DATAWALK) | 55,40 | 71,55 | 149,50 | 177,80 | 177,80 |
| PKO (PKOBP) | 55,41 | 69,54 | 87,28 | 97,10 | 97,10 |
| SPL (SANPL) | 419,44 | 466,80 | 572,40 | 619,60 | 619,60 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,30 | 12,50 | 12,50 |
| EDI (EDINVEST) | 4,24 | 5,09 | 8,60 | 10,00 | 10,00 |
| ENA (ENEA) | 12,19 | 17,18 | 21,68 | 24,90 | 24,90 |
| PCO (PEPCO) | 12,48 | 23,62 | 26,18 | 30,88 | 30,88 |
| GRN (GRODNO) | 9,14 | 9,52 | 13,50 | 15,00 | 15,00 |
| KPL (KINOPOL) | 15,15 | 16,40 | 23,20 | 26,00 | 26,00 |
| LPP | 13 223,63 | 15 405,00 | 19 560,00 | 21 800,00 | 21 800,00 |
| ECH (ECHO) | 3,72 | 4,52 | 5,18 | 5,64 | 5,70 |
| VIN (VINDEXUS) | 8,34 | 10,76 | 13,65 | 15,55 | 15,55 |
| KRK (KRKA) | 612,89 | 748,00 | 970,00 | 1 100,00 | 1 100,00 |
| SAN (SANTANDER) | 20,71 | 34,55 | 41,14 | 48,70 | 48,70 |
| BNP (BNPPPL) | 84,07 | 100,50 | 141,00 | 162,50 | 162,50 |
| DEK (DEKPOL) | 42,59 | 73,00 | 84,60 | 100,50 | 100,50 |
| BHW (HANDLOWY) | 84,23 | 99,10 | 110,00 | 119,80 | 119,80 |
| UNI (UNIBEP) | 7,85 | 10,30 | 14,50 | 17,05 | 17,05 |
| ENG (ENERGA) | 10,22 | 13,98 | 18,64 | 21,90 | 21,90 |
| NWG (NEWAG) | 49,63 | 79,40 | 108,00 | 130,60 | 130,60 |
| INK (INSTALKRK) | 32,27 | 35,00 | 38,50 | 40,00 | 40,93 |
| ACT (ACTION) | 18,60 | 26,10 | 29,55 | 33,85 | 33,85 |
| KGN (KOGENERA) | 42,20 | 56,00 | 69,90 | 81,00 | 81,00 |
| SNT (SYNEKTIK) | 173,78 | 236,47 | 272,20 | 311,80 | 311,80 |
| MBR (MOBRUK) | 244,83 | 274,50 | 342,00 | 382,00 | 382,00 |
| MIL (MILLENNIUM) | 10,89 | 14,40 | 16,250 | 18,46 | 18,46 |
| GTN (GETIN) | 0,16 | 0,51 | 0,538 | 0,65 | 0,70 |
| ZUK (STAPORKOW) | 2,62 | 3,34 | 4,50 | 5,30 | 5,30 |
| CMP (COMP) | 32,40 | 50,20 | 53,40 | 62,40 | 62,40 |
| GKI (IMMOBILE) | 2,00 | 2,97 | 4,05 | 4,94 | 4,94 |
| UNT (UNIMOT) | 121,40 | 121,40 | 144,80 | 154,00 | 155,00 |
| OTM (OTMUCHOW) | 3,73 | 4,30 | 5,24 | 5,48 | 5,90 |
| PTW (PTWP) | 56,64 | 118,00 | 125,00 | 155,00 | 155,00 |
| STS (SATIS) | 0,21 | 0,26 | 0,320 | 0,37 | 0,37 |
| SEL (SELENAFM) | 29,60 | 37,00 | 53,00 | 63,60 | 63,60 |
| CIG (CIGAMES) | 1,50 | 2,15 | 2,790 | 3,36 | 3,38 |
| PXM (POLIMEXMS) | 2,70 | 5,51 | 7,610 | 9,86 | 9,86 |
| PZU | 42,24 | 53,88 | 63,12 | 72,72 | 72,72 |
| IMP (IMPERIO) | 1,05 | 1,25 | 1,48 | 1,68 | 1,68 |
| KTY (KETY) | 677,41 | 867,00 | 972,00 | 1 110,00 | 1 110,00 |
| ATG (ATMGRUPA) | 3,32 | 3,67 | 3,82 | 4,05 | 4,06 |
| PRM (PROCHEM) | 19,60 | 19,60 | 25,60 | 27,00 | 28,50 |
| GVT (VIRTUS) | 0,28 | 0,45 | 2,080 | 2,95 | 2,95 |
| ABE (ABPL) | 87,00 | 93,60 | 124,20 | 142,40 | 142,40 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 49,95 | 54,40 | 55,80 |
| VOT (VOTUM) | 26,14 | 37,45 | 41,30 | 48,90 | 48,90 |
| HRS (HERKULES) | 0,80 | 1,18 | 1,315 | 1,55 | 1,58 |
| INL (INTROL) | 6,09 | 6,30 | 7,80 | 8,67 | 8,67 |
| DCR (DECORA) | 57,30 | 66,40 | 73,00 | 81,00 | 81,00 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 17,50 | 19,80 | 19,80 |
| TEN (TSGAMES) | 69,33 | 83,50 | 100,40 | 116,60 | 116,60 |
| BCM (BETACOM) | 3,83 | 4,40 | 5,40 | 6,25 | 6,25 |
| ULG (ULTGAMES) | 7,67 | 10,90 | 12,75 | 15,50 | 15,50 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 497,00 | 540,00 | 540,00 |
| ATR (ATREM) | 22,00 | 43,00 | 49,50 | 65,00 | 65,00 |
| CLD (CLOUD) | 36,58 | 45,80 | 66,20 | 83,00 | 83,00 |
| TRK (TRAKCJA) | 1,98 | 2,47 | 3,970 | 5,10 | 5,10 |
| HUG (HUUUGE) | 17,62 | 21,60 | 22,90 | 25,95 | 25,95 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,76 | 6,30 | 6,30 |
| BIO (BIOTON) | 3,40 | 3,65 | 4,22 | 4,50 | 4,70 |
| VRG | 3,31 | 4,33 | 4,61 | 5,38 | 5,38 |
| ETL (EUROTEL) | 17,05 | 25,00 | 28,20 | 33,10 | 34,90 |
| KRU (KRUK) | 328,88 | 415,70 | 441,90 | 510,00 | 510,00 |
| UCG (UNICREDIT) | 161,15 | 250,00 | 269,60 | 335,50 | 335,50 |
| TPE (TAURONPE) | 4,34 | 8,17 | 9,052 | 11,92 | 11,92 |
| KER (KERNEL) | 13,02 | 18,50 | 19,34 | 23,20 | 23,20 |
| ULM (ULMA) | 52,00 | 52,00 | 60,00 | 65,00 | 65,00 |
| BOW (BOWIM) | 4,10 | 4,20 | 5,36 | 6,20 | 6,20 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 620,00 | 840,00 | 840,00 |
| IFI (IFIRMA) | 20,02 | 25,42 | 29,95 | 36,79 | 36,79 |
| APT (APATOR) | 15,86 | 21,40 | 22,60 | 27,30 | 27,30 |
| MLG (MLPGROUP) | 68,40 | 72,20 | 87,00 | 100,00 | 100,00 |
| KGH (KGHM) | 100,00 | 154,10 | 274,40 | 396,40 | 396,40 |
| NVA (PANOVA) | 13,00 | 15,00 | 15,35 | 17,00 | 17,00 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| DGA | 15,80 | 21,70 | 24,50 | 30,80 | 30,80 |
| WIK (WIKANA) | 5,80 | 6,00 | 7,25 | 8,25 | 8,30 |
| MCI | 21,32 | 25,20 | 26,80 | 30,80 | 30,80 |
| MAK (MAKARONPL) | 17,35 | 19,30 | 22,00 | 25,40 | 25,40 |
| BBD (BBIDEV) | 4,60 | 4,60 | 5,35 | 5,85 | 5,90 |
| FEE (FEERUM) | 9,56 | 11,90 | 12,95 | 15,45 | 15,45 |
| CTS (CITYSERV) | 4,03 | 5,20 | 6,00 | 7,50 | 7,50 |
| QNA (QNATECHNO) | 24,50 | 24,80 | 40,00 | 52,00 | 52,00 |
| ALR (ALIOR) | 83,14 | 99,04 | 109,30 | 129,60 | 129,60 |
| MGT (MANGATA) | 51,00 | 51,00 | 66,20 | 73,80 | 78,00 |
| LKD (LOKUM) | 17,97 | 20,70 | 23,00 | 27,00 | 27,00 |
| IZS (IZOSTAL) | 2,41 | 2,95 | 3,19 | 3,81 | 3,81 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,06 | 2,48 | 2,48 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 440,00 | 4 050,00 | 4 050,00 |
| CPR (COMPREMUM) | 0,75 | 0,78 | 1,135 | 1,46 | 1,46 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 80,00 | 89,80 | 94,59 |
| CEZ | 168,84 | 180,40 | 206,20 | 238,20 | 238,20 |
| FAB (FABRITY) | 21,16 | 23,00 | 24,80 | 27,90 | 27,93 |
| BDX (BUDIMEX) | 472,39 | 500,40 | 654,00 | 814,00 | 814,00 |
| BIP (BIOPLANET) | 15,01 | 16,70 | 27,00 | 37,60 | 37,60 |
| CBF (CYBERFLKS) | 128,44 | 164,80 | 178,00 | 222,00 | 222,00 |
| TOA (TOYA) | 5,99 | 8,24 | 8,89 | 11,52 | 11,52 |
| ALI (ALTUS) | 1,80 | 2,43 | 2,69 | 3,50 | 3,50 |
| MEG (MEGARON) | 4,78 | 4,90 | 6,70 | 7,00 | 8,45 |
| JWW (JWWINVEST) | 2,50 | 2,89 | 3,07 | 3,59 | 3,59 |
| INP (INPRO) | 6,28 | 7,50 | 7,95 | 9,50 | 9,50 |
| TRR (TERMOREX) | 0,61 | 0,63 | 0,705 | 0,71 | 0,80 |
| KOM (KOMPUTRON) | 4,10 | 5,00 | 6,32 | 7,90 | 8,40 |
| MRC (MERCATOR) | 37,00 | 37,00 | 43,30 | 45,50 | 49,40 |
| PBF (PBSFINANSE) | 0,44 | 0,47 | 0,700 | 0,95 | 0,95 |
| KSG (KSGAGRO) | 2,63 | 3,11 | 3,500 | 4,36 | 4,36 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,612 | 0,89 | 0,89 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 4,10 | 4,86 | 4,89 |
| IBS (IBSM) | 56,00 | 56,00 | 74,00 | 79,80 | 92,80 |
| QNT (QUANTUM) | 16,68 | 22,20 | 31,40 | 46,80 | 46,80 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 15,05 | 15,60 | 18,51 |
| CPA (CAPITAL) | 0,15 | 0,27 | 1,93 | 3,80 | 3,80 |
| QRS (QUERCUS) | 8,32 | 10,30 | 10,90 | 13,65 | 13,65 |
| GRX (GREENX) | 1,67 | 1,72 | 2,236 | 2,85 | 2,85 |
| QRT (QUART) | 2,52 | 3,50 | 3,88 | 4,44 | 5,35 |
| MAB (MABION) | 6,70 | 6,70 | 9,15 | 10,00 | 11,80 |
| OBL (ORZBIALY) | 31,21 | 33,80 | 35,20 | 39,00 | 39,60 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 18,16 | 19,18 | 21,75 |
| MUR (MURAPOL) | 32,34 | 36,25 | 37,90 | 44,20 | 44,20 |
| DIA (DIAG) | 123,64 | 155,00 | 168,70 | 208,00 | 219,90 |
| RMK (REMAK) | 10,30 | 10,30 | 12,10 | 13,40 | 14,15 |
| CAV (CAVATINA) | 11,65 | 11,65 | 14,00 | 15,85 | 16,80 |
| SNK (SANOK) | 18,07 | 19,65 | 21,00 | 24,50 | 24,50 |
| MSZ (MOSTALZAB) | 4,52 | 5,56 | 5,61 | 6,92 | 6,92 |
| MON (MONNARI) | 4,52 | 4,52 | 5,86 | 7,50 | 7,50 |
| DOM (DOMDEV) | 185,70 | 222,00 | 230,00 | 284,50 | 284,50 |
| MNC (MENNICA) | 22,34 | 31,20 | 38,70 | 59,00 | 59,00 |
| CCE (CCENERGY) | 0,22 | 0,22 | 0,278 | 0,32 | 0,35 |
| NVT (NOVITA) | 84,27 | 87,06 | 100,00 | 120,00 | 120,00 |
| PGE | 7,05 | 8,21 | 9,534 | 11,89 | 12,75 |
| SHD (SOHODEV) | 0,03 | 0,03 | 0,136 | 0,27 | 0,27 |
| SLV (SELVITA) | 26,50 | 34,30 | 36,40 | 49,40 | 49,40 |
| GEA (GRENEVIA) | 2,35 | 2,97 | 3,270 | 3,65 | 4,48 |
| STX (STALEXP) | 2,54 | 2,54 | 2,935 | 3,46 | 3,46 |
| CDR (CDPROJEKT) | 194,59 | 223,20 | 237,40 | 294,00 | 294,00 |
| TMR (TATRY) | 77,50 | 84,50 | 90,00 | 107,00 | 107,00 |
| STF (STALPROFI) | 7,38 | 7,38 | 8,10 | 9,10 | 9,10 |
| CFI | 0,13 | 0,13 | 0,149 | 0,17 | 0,17 |
| MSP (MOSTALPLC) | 12,90 | 13,40 | 14,80 | 17,50 | 17,50 |
| SVRS (SILVAIR-REGS) | 2,74 | 6,00 | 6,55 | 12,00 | 12,00 |
| SKH (SKARBIEC) | 21,30 | 27,80 | 28,40 | 38,70 | 38,70 |
| PKP (PKPCARGO) | 10,44 | 10,44 | 13,70 | 17,90 | 18,52 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 17,15 | 21,36 | 21,36 |
| CSR (CASPAR) | 3,70 | 3,70 | 5,00 | 5,40 | 6,93 |
| URT (URTESTE) | 24,00 | 24,00 | 49,80 | 72,20 | 88,20 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 80,80 | 88,60 | 88,60 |
| CZT (CZTOREBKA) | 0,25 | 0,25 | 0,386 | 0,59 | 0,59 |
| MSW (MOSTALWAR) | 5,44 | 6,40 | 6,84 | 8,66 | 8,96 |
| MOJ | 1,29 | 1,31 | 1,57 | 2,00 | 2,00 |
| GOB (GOBARTO) | 18,20 | 18,20 | 22,00 | 24,90 | 27,90 |
| ZAB (ZABKA) | 19,63 | 19,92 | 21,59 | 24,65 | 24,65 |
| BMC (BUMECH) | 7,58 | 12,48 | 21,00 | 39,80 | 42,00 |
| NEU (NEUCA) | 621,12 | 670,00 | 713,00 | 857,00 | 857,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 29,35 | 35,55 | 39,12 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 17,90 | 19,35 | 24,80 |
| ERG | 36,40 | 36,40 | 42,00 | 46,00 | 51,00 |
| DEL (DELKO) | 5,41 | 5,41 | 6,28 | 7,68 | 7,68 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,02 | 19,50 | 21,01 |
| MDG (MEDICALG) | 20,60 | 26,60 | 29,05 | 39,80 | 42,80 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| CLE (COALENERG) | 1,43 | 2,31 | 2,380 | 3,45 | 3,95 |
| ITB (INTERBUD) | 1,66 | 1,86 | 1,920 | 2,27 | 2,35 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,28 | 4,32 | 4,58 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,08 | 20,00 | 24,00 |
| EFK (EFEKT) | 4,82 | 4,82 | 5,60 | 6,20 | 6,93 |
| LBW (LUBAWA) | 7,16 | 7,16 | 9,255 | 12,24 | 12,84 |
| INC | 1,43 | 1,43 | 1,930 | 2,80 | 2,80 |
| PGV (PGFGROUP) | 0,33 | 0,44 | 0,500 | 0,78 | 0,80 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 90,60 | 111,00 | 112,50 |
| BST (BEST) | 23,00 | 25,40 | 27,00 | 34,00 | 34,00 |
| MLS (MLSYSTEM) | 12,80 | 14,26 | 15,74 | 20,00 | 20,90 |
| CDL (CDRL) | 6,65 | 6,65 | 8,95 | 10,40 | 13,00 |
| RBW (RAINBOW) | 110,62 | 116,20 | 131,10 | 167,50 | 167,50 |
| OPG (ORCOGROUP) | 3,48 | 3,72 | 4,02 | 4,98 | 4,98 |
| RAF (RAFAMET) | 9,80 | 33,20 | 55,00 | 78,50 | 136,00 |
| RND (RENDER) | 61,96 | 70,00 | 78,00 | 90,00 | 107,98 |
| ENT (ENTER) | 48,60 | 48,60 | 55,00 | 67,00 | 67,00 |
| APL (AMPLI) | 0,86 | 0,86 | 0,970 | 1,03 | 1,19 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 43,00 | 52,00 | 52,60 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 2,61 | 3,53 | 3,53 |
| AST (ASTARTA) | 40,60 | 40,60 | 47,90 | 53,00 | 62,14 |
| VRC (VERCOM) | 95,61 | 105,40 | 115,60 | 155,00 | 155,00 |
| ASE (ASSECOSEE) | 52,87 | 58,20 | 63,00 | 77,00 | 83,00 |
| EAH (ESOTIQ) | 29,11 | 31,20 | 32,70 | 39,20 | 39,80 |
| OTS (OTLOG) | 10,14 | 10,14 | 13,34 | 15,94 | 19,68 |
| KPD (KPPD) | 19,10 | 19,10 | 23,20 | 29,00 | 31,40 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,365 | 1,68 | 1,68 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 4,90 | 7,08 | 8,25 |
| FRO (FERRO) | 25,28 | 26,10 | 28,70 | 32,00 | 35,67 |
| THG (TENDERHUT) | 5,46 | 5,46 | 5,88 | 6,74 | 6,74 |
| PCE (POLICE) | 6,70 | 6,70 | 7,60 | 8,74 | 9,50 |
| MFO | 25,70 | 30,00 | 31,10 | 42,50 | 42,50 |
| ACP (ASSECOPOL) | 120,04 | 158,00 | 162,60 | 254,00 | 254,00 |
| ENI (ENERGOINS) | 1,75 | 2,12 | 2,290 | 3,45 | 3,45 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 116,00 | 130,00 | 140,24 |
| APE (APSENERGY) | 2,21 | 2,21 | 2,73 | 3,43 | 3,90 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 4,09 | 4,92 | 5,39 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,51 | 6,30 | 6,30 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,790 | 0,88 | 0,94 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 3,90 | 5,92 | 5,92 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,614 | 0,68 | 1,14 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| OND (ONDE) | 7,94 | 7,94 | 9,10 | 10,22 | 12,03 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 18,56 | 20,30 | 25,72 |
| BRS (BORYSZEW) | 3,53 | 4,53 | 4,790 | 8,06 | 8,06 |
| SPR (SPYROSOFT) | 380,00 | 439,00 | 453,00 | 600,00 | 644,00 |
| HRP (HARPER) | 4,04 | 4,90 | 5,06 | 7,30 | 7,78 |
| IZB (IZOBLOK) | 22,20 | 22,20 | 26,60 | 33,40 | 38,80 |
| NTU (NOVATURAS) | 4,56 | 4,56 | 6,26 | 11,20 | 11,20 |
| MXC (MAXCOM) | 4,45 | 4,45 | 5,36 | 5,88 | 8,10 |
| PAT (PATENTUS) | 2,66 | 2,87 | 3,04 | 3,94 | 4,22 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,845 | 0,98 | 1,05 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 84,40 | 104,00 | 104,00 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,00 | 4,13 | 4,31 |
| TLX (TALEX) | 16,20 | 16,20 | 18,00 | 21,80 | 23,77 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,06 | 8,10 | 8,10 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 22,10 | 26,40 | 27,90 |
| KMP (KOMPAP) | 19,14 | 21,00 | 21,00 | 25,00 | 27,40 |
| PUR (PURE) | 1,35 | 1,35 | 2,526 | 6,30 | 6,63 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,00 | 27,40 | 32,80 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,400 | 5,08 | 6,40 |
| LES (LESS) | 0,20 | 0,20 | 0,239 | 0,26 | 0,37 |
| MIR (MIRACULUM) | 0,61 | 0,61 | 0,688 | 0,90 | 0,96 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,10 | 27,20 | 27,20 |
| MWT (MWTRADE) | 2,44 | 2,44 | 2,90 | 4,60 | 4,66 |
| BOS | 9,50 | 9,50 | 10,18 | 12,42 | 12,80 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,00 | 19,24 | 25,05 |
| UNF (UNFOLD) | 1,03 | 1,17 | 1,18 | 1,75 | 1,78 |
| LBT (LIBET) | 1,28 | 1,28 | 1,365 | 1,60 | 1,71 |
| AGT (AGROTON) | 4,41 | 4,69 | 4,90 | 6,78 | 6,94 |
| BCS (BIGCHEESE) | 11,00 | 11,00 | 11,80 | 14,68 | 15,16 |
| SHG (STARHEDGE) | 0,22 | 0,22 | 0,248 | 0,34 | 0,35 |
| PHN | 9,20 | 9,20 | 9,58 | 10,20 | 11,25 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0550 | 0,07 | 0,08 |
| DBE (DBENERGY) | 7,72 | 7,72 | 9,10 | 12,55 | 15,20 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 63,60 | 74,40 | 77,90 |
| SCP (SCPFL) | 130,20 | 130,20 | 142,40 | 182,20 | 197,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,05 | 23,50 | 27,10 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,50 | 3,20 | 3,62 |
| FHB (FOODHUB) | 2,16 | 2,16 | 2,29 | 2,89 | 2,89 |
| IPO (INTERSPPL) | 0,33 | 0,38 | 0,391 | 0,62 | 0,70 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 11,55 | 14,50 | 15,65 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,280 | 1,88 | 3,13 |
| LTX (LENTEX) | 6,00 | 6,00 | 6,34 | 7,76 | 8,00 |
| SON (SONEL) | 12,63 | 13,55 | 13,60 | 18,15 | 18,45 |
| ZEP (ZEPAK) | 15,06 | 15,50 | 17,70 | 24,50 | 30,85 |
| XTP (XTPL) | 60,60 | 60,60 | 70,00 | 82,00 | 117,00 |
| VVD (VIVID) | 0,47 | 0,62 | 0,690 | 1,07 | 1,80 |
| AGO (AGORA) | 7,72 | 7,72 | 8,20 | 10,20 | 10,67 |
| ZAP (PULAWY) | 44,50 | 44,50 | 46,20 | 55,00 | 55,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,15 | 28,50 | 33,95 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,800 | 1,06 | 1,70 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,57 | 7,37 | 7,74 |
| 3RG (3RGAMES) | 0,54 | 0,60 | 0,634 | 0,92 | 1,13 |
| 1AT (ATAL) | 50,53 | 51,20 | 52,50 | 61,00 | 63,53 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,100 | 1,50 | 1,62 |
| PRI (PRAGMAINK) | 2,70 | 2,70 | 2,86 | 3,30 | 3,80 |
| MRB (MIRBUD) | 10,49 | 10,49 | 11,31 | 15,27 | 16,16 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,35 | 2,75 | 3,18 |
| AAT (ALTA) | 1,35 | 1,35 | 1,505 | 1,95 | 2,44 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,397 | 0,46 | 0,72 |
| APN (APLISENS) | 16,60 | 16,60 | 17,05 | 18,50 | 19,80 |
| SHO (SHOPER) | 35,57 | 37,50 | 39,00 | 60,00 | 60,00 |
| MBW (MBWS) | 10,95 | 10,95 | 11,70 | 12,50 | 16,40 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 242,50 | 286,00 | 315,16 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 63,00 | 80,55 | 80,55 |
| KCI | 0,82 | 0,84 | 0,846 | 0,97 | 1,04 |
| PEP | 48,20 | 48,20 | 51,20 | 61,40 | 71,00 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 10,30 | 15,76 | 17,25 |
| TXT (TEXT) | 35,50 | 35,50 | 38,32 | 52,30 | 57,24 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,80 | 13,30 | 17,50 |
| DMG (DMGROUP) | 2,44 | 2,44 | 2,70 | 3,50 | 4,59 |
| STP (STALPROD) | 217,00 | 217,00 | 224,00 | 275,00 | 275,00 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,98 | 3,11 | 3,11 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| 08N (08OCTAVA) | 0,62 | 0,62 | 0,650 | 0,78 | 0,91 |
| MCR | 11,60 | 11,60 | 13,25 | 25,57 | 25,57 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 11,640 | 15,30 | 19,00 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| MLK (MILKILAND) | 1,63 | 1,70 | 1,750 | 2,27 | 2,70 |
| SKL (SKYLINE) | 1,32 | 1,32 | 1,42 | 1,62 | 2,23 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2715 | 0,42 | 0,55 |
| MZA (MUZA) | 7,50 | 7,50 | 8,24 | 11,75 | 14,55 |
| KGL | 9,65 | 9,65 | 10,20 | 13,30 | 15,00 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,756 | 1,12 | 1,39 |
| JRH | 4,03 | 4,03 | 4,48 | 8,46 | 8,46 |
| AMC (AMICA) | 50,50 | 50,50 | 52,40 | 69,50 | 69,50 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,628 | 2,22 | 2,78 |
| DNP (DINOPL) | 37,10 | 37,10 | 38,96 | 46,60 | 56,20 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,10 | 3,60 | 4,40 |
| SPH (SOPHARMA) | 6,62 | 6,62 | 7,48 | 15,75 | 15,75 |
| GTC | 2,36 | 2,36 | 2,55 | 4,20 | 4,49 |
| RVU (RYVU) | 20,50 | 20,50 | 21,85 | 31,90 | 36,00 |
| ADV (ADIUVO) | 0,47 | 0,47 | 0,548 | 0,85 | 1,39 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,700 | 4,55 | 5,91 |
| MOC (MOLECURE) | 5,15 | 5,20 | 5,49 | 9,04 | 9,44 |
| ECB (ECBSA) | 17,92 | 17,92 | 21,00 | 28,90 | 58,12 |
| YRL (YARRL) | 5,12 | 5,12 | 5,42 | 8,28 | 9,18 |
| EAT (AMREST) | 11,10 | 11,10 | 11,56 | 15,22 | 17,41 |
| NXG (NEXITY) | 1,00 | 1,00 | 1,120 | 2,68 | 2,72 |
| RNC (REINO) | 0,72 | 0,72 | 0,750 | 0,87 | 1,24 |
| SGN (SYGNITY) | 65,60 | 65,60 | 69,00 | 110,00 | 119,00 |
| EUR (EUROCASH) | 5,46 | 5,46 | 5,860 | 8,64 | 11,89 |
| COG (COGNOR) | 4,63 | 4,63 | 4,850 | 8,15 | 8,25 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,07 | 2,85 | 4,87 |
| VOX (VOXEL) | 108,00 | 108,00 | 112,20 | 176,00 | 181,55 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| PTG (POLTREG) | 22,60 | 22,60 | 23,50 | 29,80 | 38,80 |
| SFG (SILVANO) | 4,80 | 4,80 | 4,86 | 5,44 | 5,88 |
| PGM (PMPG) | 1,60 | 1,60 | 1,70 | 2,15 | 3,60 |
| NVG (NOVAVISGR) | 0,86 | 0,86 | 0,903 | 1,32 | 1,74 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 26,140 | 36,42 | 38,64 |
| PCX (PCCEXOL) | 1,96 | 1,96 | 2,00 | 2,67 | 2,84 |
| FMG | 50,20 | 50,20 | 55,00 | 101,00 | 159,00 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 72,50 | 104,60 | 129,00 |
| FTE (FORTE) | 20,30 | 20,30 | 20,80 | 27,40 | 32,90 |
| CPD (CELTIC) | 1,64 | 1,64 | 1,860 | 4,80 | 7,20 |
| PEN (PHOTON) | 1,29 | 1,29 | 1,380 | 2,94 | 3,69 |
| 06N (06MAGNA) | 2,35 | 2,35 | 2,39 | 3,44 | 3,44 |
| IMS | 2,28 | 2,28 | 2,35 | 3,15 | 4,23 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,180 | 4,30 | 13,60 |
| 11B (11BIT) | 131,60 | 131,60 | 135,40 | 202,40 | 246,00 |
| CPL (COMPERIA) | 4,38 | 4,40 | 4,50 | 8,80 | 8,80 |
| PBX (PEKABEX) | 10,20 | 10,20 | 10,50 | 15,60 | 21,50 |
| LEN (LENA) | 2,32 | 2,32 | 2,34 | 2,93 | 3,08 |
| IDM (IDMSA) | 0,48 | 0,48 | 0,492 | 0,64 | 0,88 |
| DGE (DRAGOENT) | 18,50 | 18,50 | 19,00 | 38,70 | 38,70 |
| MDV (MODIVO) | 87,10 | 87,10 | 90,96 | 188,95 | 247,20 |
| KCH (KRAKCHEM) | 0,30 | 0,30 | 0,319 | 0,78 | 1,31 |
| MOV (MOVIEGAMES) | 7,30 | 7,30 | 7,52 | 13,70 | 18,95 |
| ATC (ARCTIC) | 7,90 | 7,90 | 8,05 | 9,47 | 16,14 |
| ONO (ONESANO) | 0,60 | 0,60 | 0,612 | 0,95 | 1,28 |
| GIF (GAMFACTOR) | 5,04 | 5,04 | 5,16 | 8,60 | 12,20 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,35 | 5,00 | 10,30 |
| CLC (COLUMBUS) | 3,78 | 3,78 | 3,900 | 7,22 | 11,30 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| GPP (GRUPRACUJ) | 37,35 | 37,35 | 37,80 | 66,00 | 72,70 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,250 | 1,05 | 2,00 |
| SNX (SUNEX) | 2,91 | 2,91 | 2,930 | 6,56 | 8,31 |
| ANR (ANSWEAR) | 19,52 | 19,52 | 19,56 | 31,20 | 32,00 |
| EUC (EUCO) | 0,39 | 0,39 | 0,4000 | 2,59 | 8,10 |
| IFR (IFSA) | 0,13 | 0,13 | 0,135 | 7,10 | 7,10 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| TBL (TBULL) | 2,62 | 2,62 | 2,62 | 4,46 | 4,46 |
| WPL (WIRTUALNA) | 49,50 | 49,50 | 49,25 | 67,40 | 100,91 |
| ARL (ARLEN) | bd. | 29,00 | 31,80 | 46,20 | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 1,56 | 1,630 | 2,16 | bd. |
| EKP (ELKOP) | bd. | 1,63 | 1,800 | 2,43 | bd. |
| FON | bd. | bd. | 1,690 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus