Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 29 gru 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 |
  |
| SCP (SCPFL) | 29 gru 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 |
  |
| SLV (SELVITA) | 29 gru 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 |
  |
| CTX (CAPTORTX) | 29 gru 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 |
  |
| RVU (RYVU) | 29 gru 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 |
  |
| BCX (BIOCELTIX) | 29 gru 17:00 | 82,50 | +2,50 | (+3,13%) | 80,00 | 83,40 | 80,30 | 83,90 | 5 634 | 467 715 |
  |
| MDB (MEDICOBIO) | 29 gru 17:00 | 0,379 | -0,060 | (-13,67%) | 0,439 | 0,442 | 0,354 | 0,442 | 733 869 | 271 283 |
  |
| PUR (PURE) | 29 gru 16:49 | 3,642 | -0,058 | (-1,57%) | 3,700 | 3,700 | 3,548 | 3,720 | 41 066 | 149 654 |
  |
| BMX (BIOMAXIMA) | 29 gru 17:00 | 11,70 | +0,60 | (+5,41%) | 11,10 | 11,10 | 11,10 | 11,75 | 12 195 | 139 821 |
  |
| GMT (GENOMTEC) | 29 gru 17:02 | 3,845 | +0,075 | (+1,99%) | 3,770 | 3,770 | 3,610 | 3,885 | 33 275 | 123 859 |
  |
| MOC (MOLECURE) | 29 gru 17:04 | 6,43 | +0,07 | (+1,10%) | 6,36 | 6,34 | 6,28 | 6,48 | 18 319 | 116 336 |
  |
| NNG (NANOGROUP) | 29 gru 17:00 | 2,650 | +0,050 | (+1,92%) | 2,600 | 2,600 | 2,560 | 2,650 | 42 879 | 111 178 |
  |
| PTG (POLTREG) | 29 gru 17:02 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,40 | 24,60 | 1 417 | 34 822 |
  |
| GX1 (GENXONE) | 29 gru 13:11 | 4,06 | -0,09 | (-2,17%) | 4,15 | 3,96 | 3,82 | 4,12 | 2 719 | 10 759 |
  |
| URT (URTESTE) | 29 gru 16:48 | 38,50 | -1,50 | (-3,75%) | 40,00 | 38,60 | 38,50 | 39,90 | 239 | 9 282 |
  |
| RDG (READGENE) | 29 gru 16:29 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,44 | 5,56 | 1 307 | 7 184 |
  |
| ONO (ONESANO) | 29 gru 16:40 | 0,790 | +0,024 | (+3,13%) | 0,766 | 0,780 | 0,764 | 0,800 | 9 095 | 7 064 |
  |
| GEN (GENOMED) | 29 gru 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
| SCS (STEMCELLS) | 29 gru 15:34 | 0,410 | -0,002 | (-0,49%) | 0,412 | 0,410 | 0,410 | 0,418 | 125 | 52 |
  |
Biznesradar bez reklam? Sprawdź BR Plus