Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17 lip 17:01 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,80 | 91,30 | 94,00 | 3 678 | 341 431 |
  |
| BMX (BIOMAXIMA) | 17 lip 16:47 | 9,36 | -0,01 | (-0,11%) | 9,37 | 9,37 | 9,28 | 9,37 | 887 | 8 284 |
  |
| CTX (CAPTORTX) | 17 lip 17:00 | 75,30 | +0,40 | (+0,53%) | 74,90 | 73,50 | 72,20 | 75,50 | 1 118 | 83 814 |
  |
| GEN (GENOMED) | 17 lip 15:40 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,60 | 27,60 | 27,60 | 1 | 28 |
  |
| GMT (GENOMTEC) | 17 lip 17:00 | 4,63 | -0,06 | (-1,28%) | 4,69 | 4,58 | 4,57 | 4,70 | 28 974 | 133 388 |
  |
| GX1 (GENXONE) | 17 lip 11:17 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,78 | 5,74 | 5,78 | 3 | 17 |
  |
| MDB (MEDICOBIO) | 17 lip 15:40 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,410 | 0,412 | 1 106 | 454 |
  |
| MOC (MOLECURE) | 17 lip 16:49 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,83 | 5,68 | 5,83 | 7 910 | 45 606 |
  |
| NNG (NANOGROUP) | 17 lip 16:46 | 2,51 | -0,01 | (-0,20%) | 2,52 | 2,52 | 2,46 | 2,55 | 32 367 | 81 523 |
  |
| ONO (ONESANO) | 17 lip 15:51 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,574 | 0,550 | 0,600 | 61 471 | 35 930 |
  |
| PTG (POLTREG) | 17 lip 17:00 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 18,90 | 19,70 | 5 185 | 100 771 |
  |
| PUR (PURE) | 17 lip 17:00 | 2,110 | -0,045 | (-2,09%) | 2,155 | 2,125 | 2,105 | 2,170 | 53 191 | 112 800 |
  |
| RDG (READGENE) | 17 lip 11:24 | 4,60 | -0,22 | (-4,56%) | 4,82 | 4,82 | 4,60 | 4,84 | 57 | 275 |
  |
| RVU (RYVU) | 17 lip 17:00 | 14,90 | -0,08 | (-0,53%) | 14,98 | 15,16 | 14,74 | 15,16 | 22 222 | 330 204 |
  |
| S2B (SYN2BIO) | 17 lip 17:02 | 77,85 | -4,41 | (-5,36%) | 82,26 | 83,00 | 77,55 | 83,60 | 44 633 | 3 579 552 |
 |
| SCP (SCPFL) | 17 lip 16:49 | 120,00 | -0,20 | (-0,17%) | 120,20 | 120,00 | 118,00 | 120,20 | 312 | 37 207 |
  |
| SCS (STEMCELLS) | 17 lip 16:12 | 0,500 | +0,090 | (+21,95%) | 0,410 | 0,410 | 0,410 | 0,500 | 10 954 | 4 953 |
  |
| SLV (SELVITA) | 17 lip 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,25 | 30,00 | 6 653 | 196 671 |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 |
  |
| URT (URTESTE) | 17 lip 16:34 | 47,00 | -1,00 | (-2,08%) | 48,00 | 48,00 | 47,00 | 48,00 | 171 | 8 152 |
  |
Biznesradar bez reklam? Sprawdź BR Plus