Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13:14 | 73,40 | -1,30 | (-1,74%) | 74,70 | 74,20 | 72,90 | 74,20 | 1 818 | 133 129 |
  |
| BMX (BIOMAXIMA) | 11:09 | 11,45 | -0,10 | (-0,87%) | 11,55 | 11,55 | 11,20 | 11,55 | 1 411 | 15 879 |
  |
| CTX (CAPTORTX) | 12:44 | 80,80 | +2,80 | (+3,59%) | 78,00 | 77,00 | 76,80 | 80,80 | 2 489 | 195 215 |
  |
| GEN (GENOMED) | 09:40 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 24,20 | 24,20 | 1 | 24 |
  |
| GMT (GENOMTEC) | 11:50 | 4,80 | -0,05 | (-1,13%) | 4,85 | 4,85 | 4,67 | 4,85 | 2 589 | 12 190 |
  |
| GX1 (GENXONE) | 13:13 | 6,58 | +0,58 | (+9,67%) | 6,00 | 6,00 | 6,00 | 6,58 | 15 495 | 95 812 |
  |
| MDB (MEDICOBIO) | 11:32 | 0,468 | -0,009 | (-1,89%) | 0,477 | 0,472 | 0,442 | 0,472 | 18 417 | 8 319 |
  |
| MOC (MOLECURE) | 13:37 | 5,25 | -0,03 | (-0,57%) | 5,28 | 5,29 | 5,16 | 5,32 | 226 875 | 1 183 749 |
  |
| NNG (NANOGROUP) | 13:04 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,53 | 2,45 | 2,53 | 32 442 | 79 865 |
  |
| ONO (ONESANO) | 13:37 | 0,606 | -0,006 | (-0,98%) | 0,612 | 0,612 | 0,590 | 0,618 | 49 075 | 29 262 |
  |
| PTG (POLTREG) | 13:36 | 22,20 | -1,80 | (-7,50%) | 24,00 | 23,10 | 20,20 | 23,30 | 37 380 | 816 046 |
  |
| PUR (PURE) | 13:37 | 3,918 | +1,128 | (+40,43%) | 2,790 | 3,140 | 2,900 | 3,920 | 2 879 576 | 10 143 715 |
  |
| RDG (READGENE) | 12:30 | 5,76 | -0,06 | (-1,03%) | 5,82 | 5,60 | 5,60 | 5,76 | 93 | 530 |
  |
| RVU (RYVU) | 13:36 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,80 | 21,40 | 21,95 | 11 078 | 239 681 |
  |
| SCP (SCPFL) | 13:33 | 143,80 | +1,40 | (+0,98%) | 142,40 | 144,60 | 141,20 | 145,40 | 1 463 | 209 571 |
  |
| SCS (STEMCELLS) | 10:58 | 0,390 | +0,002 | (+0,52%) | 0,388 | 0,388 | 0,388 | 0,390 | 5 100 | 1 982 |
  |
| SLV (SELVITA) | 13:33 | 34,70 | -0,70 | (-1,98%) | 35,40 | 35,10 | 33,80 | 35,40 | 29 090 | 1 002 186 |
  |
| SNT (SYNEKTIK) | 13:36 | 270,80 | -0,80 | (-0,29%) | 271,60 | 271,20 | 268,00 | 271,20 | 13 564 | 3 660 703 |
  |
| URT (URTESTE) | 10:17 | 47,50 | -2,40 | (-4,81%) | 49,90 | 47,80 | 47,50 | 47,80 | 788 | 37 464 |
  |
Biznesradar bez reklam? Sprawdź BR Plus