Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 74,80 | -1,00 | (-1,32%) | 75,80 | 75,80 | 74,00 | 76,90 | 2 516 | 188 144 |
  |
| BMX (BIOMAXIMA) | 15:29 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,55 | 11,80 | 3 759 | 44 022 |
  |
| CTX (CAPTORTX) | 17:04 | 76,40 | -2,60 | (-3,29%) | 79,00 | 77,00 | 76,20 | 79,00 | 11 511 | 886 350 |
  |
| GEN (GENOMED) | 15:33 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,40 | 24,40 | 24,80 | 5 | 124 |
  |
| GMT (GENOMTEC) | 17:00 | 4,90 | +0,29 | (+6,18%) | 4,62 | 4,63 | 4,63 | 4,98 | 39 345 | 190 881 |
  |
| GX1 (GENXONE) | 10:26 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,78 | 5,98 | 360 | 2 126 |
  |
| MDB (MEDICOBIO) | 16:11 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,442 | 0,426 | 0,442 | 7 607 | 3 284 |
  |
| MOC (MOLECURE) | 17:00 | 6,07 | +0,08 | (+1,34%) | 5,99 | 6,09 | 5,90 | 6,14 | 21 664 | 130 012 |
  |
| NNG (NANOGROUP) | 17:00 | 2,50 | -0,00 | (-0,20%) | 2,51 | 2,54 | 2,50 | 2,56 | 733 600 | 1 834 534 |
  |
| ONO (ONESANO) | 17:00 | 0,642 | +0,014 | (+2,23%) | 0,628 | 0,628 | 0,612 | 0,642 | 29 063 | 18 157 |
  |
| PTG (POLTREG) | 16:48 | 23,70 | -0,30 | (-1,25%) | 24,00 | 24,80 | 23,50 | 24,80 | 1 427 | 34 230 |
  |
| PUR (PURE) | 17:00 | 1,451 | -0,040 | (-2,68%) | 1,491 | 1,491 | 1,449 | 1,529 | 142 471 | 209 547 |
  |
| RDG (READGENE) | 14:16 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,26 | 5,12 | 5,26 | 245 | 1 264 |
  |
| RVU (RYVU) | 17:03 | 22,00 | +0,30 | (+1,38%) | 21,70 | 22,00 | 20,50 | 22,40 | 223 318 | 4 728 640 |
  |
| SCP (SCPFL) | 17:00 | 143,40 | +6,80 | (+4,98%) | 136,60 | 138,00 | 135,20 | 143,40 | 1 707 | 235 290 |
  |
| SCS (STEMCELLS) | 09:33 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 200 | 68 |
  |
| SLV (SELVITA) | 17:00 | 36,20 | 0,00 | (0,00%) | 36,20 | 36,20 | 36,00 | 37,30 | 5 134 | 188 078 |
  |
| SNT (SYNEKTIK) | 17:00 | 267,60 | -1,40 | (-0,52%) | 269,00 | 269,80 | 267,40 | 275,00 | 16 043 | 4 335 607 |
  |
| URT (URTESTE) | 16:20 | 47,10 | -1,40 | (-2,89%) | 48,50 | 48,00 | 45,00 | 48,00 | 302 | 13 988 |
  |
Biznesradar bez reklam? Sprawdź BR Plus