Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 66.40 | 67.10 | 752 | 50 208 | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 298 | 4 500 | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 79.80 | 81.80 | 425 | 34 226 | ||
ESG (ESHOPPING) | 0.1040 | -0.0250 | (-19.38%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 616 298 | 63 829 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
GMT (GENOMTEC) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 877 | 38 514 | ||
GX1 (GENXONE) | 7.28 | +0.18 | (+2.54%) | 7.10 | 7.10 | 7.10 | 7.28 | 339 | 2 438 | ||
MDB (MEDICOBIO) | 0.902 | -0.002 | (-0.22%) | 0.904 | 0.898 | 0.898 | 0.902 | 750 | 675 | ||
MOC (MOLECURE) | 15.00 | +0.24 | (+1.63%) | 14.76 | 14.80 | 14.78 | 15.00 | 5 582 | 82 927 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | ||
ONO (ONESANO) | 1.270 | -0.070 | (-5.22%) | 1.340 | 1.325 | 1.255 | 1.325 | 15 102 | 19 114 | ||
PTG (POLTREG) | 51.00 | 0.00 | (0.00%) | 51.00 | 49.70 | 49.70 | 51.00 | 3 | 150 | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.36 | 5.36 | 5.52 | 110 | 604 | ||
RNT (PRIVRNT) | 6.25 | -0.45 | (-6.72%) | 6.70 | 6.25 | 6.25 | 6.25 | 300 | 1 875 | ||
RVU (RYVU) | 49.75 | 0.00 | (0.00%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 659 | 82 713 | ||
SCP (SCPFL) | 169.40 | -2.40 | (-1.40%) | 171.80 | 171.40 | 169.40 | 171.80 | 1 085 | 185 947 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | ||
SNT (SYNEKTIK) | 127.40 | -3.20 | (-2.45%) | 130.60 | 129.60 | 127.00 | 132.00 | 9 512 | 1 230 583 | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus