Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 11:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,356 | 0,356 | 0,400 | 333 | 119 |
  |
| MDB (MEDICOBIO) | 16:38 | 0,520 | +0,060 | (+13,04%) | 0,460 | 0,460 | 0,420 | 0,528 | 211 820 | 101 627 |
  |
| ONO (ONESANO) | 14:33 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,712 | 0,710 | 0,720 | 25 617 | 18 326 |
  |
| NNG (NANOGROUP) | 16:05 | 2,63 | +0,02 | (+0,57%) | 2,61 | 2,63 | 2,63 | 2,65 | 83 160 | 219 398 |
  |
| PUR (PURE) | 16:39 | 3,564 | -0,028 | (-0,78%) | 3,592 | 3,596 | 3,550 | 3,796 | 85 516 | 309 822 |
  |
| GX1 (GENXONE) | 15:39 | 4,37 | +0,11 | (+2,58%) | 4,26 | 4,26 | 3,90 | 4,39 | 1 228 | 5 069 |
  |
| GMT (GENOMTEC) | 16:00 | 4,69 | -0,31 | (-6,21%) | 5,00 | 5,00 | 4,51 | 5,10 | 23 060 | 110 820 |
  |
| RDG (READGENE) | 16:30 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 3 | 18 |
  |
| MOC (MOLECURE) | 16:39 | 7,20 | -0,23 | (-3,10%) | 7,43 | 7,33 | 7,20 | 7,42 | 27 698 | 202 589 |
  |
| BMX (BIOMAXIMA) | 16:03 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,55 | 12,85 | 3 414 | 43 504 |
  |
| RVU (RYVU) | 16:37 | 25,15 | +0,05 | (+0,20%) | 25,10 | 25,45 | 24,90 | 25,60 | 27 602 | 694 188 |
  |
| PTG (POLTREG) | 16:21 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,00 | 25,30 | 26,40 | 4 779 | 124 648 |
  |
| GEN (GENOMED) | 15:25 | 28,60 | -1,00 | (-3,38%) | 29,60 | 30,00 | 28,60 | 30,00 | 49 | 1 414 |
  |
| SLV (SELVITA) | 16:36 | 41,00 | -0,30 | (-0,73%) | 41,30 | 41,30 | 40,80 | 41,50 | 13 420 | 552 174 |
  |
| URT (URTESTE) | 15:26 | 57,00 | -1,80 | (-3,06%) | 58,80 | 55,60 | 54,00 | 57,20 | 178 | 9 903 |
  |
| CTX (CAPTORTX) | 16:29 | 79,80 | +0,80 | (+1,01%) | 79,00 | 77,00 | 73,00 | 81,60 | 33 604 | 2 604 258 |
  |
| BCX (BIOCELTIX) | 16:36 | 86,80 | -0,70 | (-0,80%) | 87,50 | 88,00 | 85,00 | 88,40 | 4 617 | 398 991 |
  |
| SCP (SCPFL) | 16:37 | 142,40 | -2,00 | (-1,39%) | 144,40 | 144,00 | 142,40 | 145,80 | 2 010 | 289 788 |
  |
| SNT (SYNEKTIK) | 16:38 | 301,40 | -0,60 | (-0,20%) | 302,00 | 304,00 | 299,40 | 305,00 | 15 988 | 4 839 355 |
  |
Biznesradar bez reklam? Sprawdź BR Plus