Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 23 gru 15:13 | 0,412 | +0,014 | (+3,52%) | 0,398 | 0,400 | 0,398 | 0,414 | 1 925 | 790 |
  |
| MDB (MEDICOBIO) | 23 gru 16:11 | 0,439 | -0,007 | (-1,57%) | 0,446 | 0,410 | 0,404 | 0,444 | 29 461 | 12 466 |
  |
| ONO (ONESANO) | 23 gru 17:00 | 0,766 | -0,048 | (-5,90%) | 0,814 | 0,810 | 0,762 | 0,810 | 65 692 | 51 335 |
  |
| NNG (NANOGROUP) | 23 gru 17:00 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,620 | 2,565 | 2,630 | 48 811 | 126 668 |
  |
| PUR (PURE) | 23 gru 17:00 | 3,700 | +0,520 | (+16,35%) | 3,180 | 3,110 | 3,100 | 3,762 | 208 057 | 715 792 |
  |
| GMT (GENOMTEC) | 23 gru 17:00 | 3,770 | +0,170 | (+4,72%) | 3,600 | 3,535 | 3,535 | 3,770 | 147 797 | 544 354 |
  |
| GX1 (GENXONE) | 23 gru 17:00 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 3,81 | 4,16 | 22 158 | 86 530 |
  |
| RDG (READGENE) | 23 gru 15:44 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,20 | 5,50 | 936 | 4 912 |
  |
| MOC (MOLECURE) | 23 gru 17:00 | 6,36 | +0,19 | (+3,08%) | 6,17 | 6,12 | 6,10 | 6,45 | 75 744 | 473 182 |
  |
| BMX (BIOMAXIMA) | 23 gru 17:03 | 11,10 | +0,20 | (+1,83%) | 10,90 | 11,00 | 10,80 | 11,35 | 58 757 | 647 034 |
  |
| GEN (GENOMED) | 23 gru 09:00 | 24,00 | -1,40 | (-5,51%) | 25,40 | 24,00 | 24,00 | 24,00 | 17 | 408 |
  |
| PTG (POLTREG) | 23 gru 17:00 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,20 | 25,20 | 6 692 | 163 728 |
  |
| RVU (RYVU) | 23 gru 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,05 | 25,80 | 75 443 | 1 912 533 |
  |
| URT (URTESTE) | 23 gru 16:07 | 40,00 | +2,80 | (+7,53%) | 37,20 | 37,40 | 37,40 | 41,10 | 812 | 31 500 |
  |
| SLV (SELVITA) | 23 gru 17:02 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,60 | 40,30 | 41,20 | 96 971 | 3 940 406 |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 69,80 | +1,80 | (+2,65%) | 68,00 | 69,20 | 67,60 | 69,80 | 6 453 | 444 502 |
  |
| BCX (BIOCELTIX) | 23 gru 17:01 | 80,00 | -1,30 | (-1,60%) | 81,30 | 82,00 | 79,60 | 82,00 | 16 623 | 1 334 731 |
  |
| SCP (SCPFL) | 23 gru 17:04 | 143,40 | +0,60 | (+0,42%) | 142,80 | 143,80 | 142,20 | 145,00 | 5 940 | 848 763 |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 |
  |
Biznesradar bez reklam? Sprawdź BR Plus