Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NNG (NANOGROUP) | 1.015 | -0.020 | (-1.93%) | 1.035 | 1.030 | 1.000 | 1.035 | 32 976 | 33 593 | ||
SNT (SYNEKTIK) | 147.50 | -4.00 | (-2.64%) | 151.50 | 152.00 | 144.00 | 152.50 | 17 835 | 2 624 713 | ||
SLV (SELVITA) | 63.50 | +0.90 | (+1.44%) | 62.60 | 62.60 | 62.30 | 63.50 | 11 172 | 701 701 | ||
GMT (GENOMTEC) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.80 | 8 063 | 86 629 | ||
ONO (ONESANO) | 1.350 | -0.035 | (-2.53%) | 1.385 | 1.340 | 1.320 | 1.350 | 5 768 | 7 678 | ||
GX1 (GENXONE) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.78 | 6.20 | 6.94 | 3 886 | 25 018 | ||
MOC (MOLECURE) | 17.34 | +0.08 | (+0.46%) | 17.26 | 17.26 | 17.26 | 17.58 | 3 681 | 64 061 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 632 | 90 359 | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | ||
MDB (MEDICOBIO) | 0.986 | +0.016 | (+1.65%) | 0.970 | 0.984 | 0.984 | 0.988 | 555 | 547 | ||
PFM (PFMEDICAL) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | 154 | 1 156 | ||
BMX (BIOMAXIMA) | 12.30 | -0.06 | (-0.49%) | 12.36 | 12.28 | 12.28 | 12.36 | 135 | 1 664 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 | ||
ESG (ESHOPPING) | 0.1470 | +0.0060 | (+4.26%) | 0.1410 | 0.1470 | 0.1470 | 0.1470 | 100 | 15 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 47 | 2 628 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 44 | 21 | ||
CTX (CAPTORTX) | 64.60 | 0.00 | (0.00%) | 64.60 | 64.60 | 64.60 | 64.60 | 40 | 2 584 | ||
SCP (SCPFL) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 201.00 | 202.00 | 16 | 3 223 | ||
PUR (PURE) | 7.88 | -0.02 | (-0.25%) | 7.90 | 8.00 | 7.88 | 8.00 | 8 | 63 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.30 | 5.30 | 2 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus