Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUR (PURE) | 16:48 | 2,155 | +0,045 | (+2,13%) | 2,110 | 2,110 | 2,110 | 2,170 | 63 991 | 136 661 |
  |
| SNT (SYNEKTIK) | 17:00 | 391,00 | -3,00 | (-0,76%) | 394,00 | 396,00 | 386,40 | 397,40 | 62 519 | 24 493 648 |
  |
| S2B (SYN2BIO) | 17:00 | 82,26 | +2,20 | (+2,75%) | 80,06 | 82,86 | 79,31 | 84,64 | 59 971 | 4 969 600 |
 |
| RVU (RYVU) | 17:00 | 14,98 | -0,32 | (-2,09%) | 15,30 | 15,56 | 14,70 | 15,56 | 33 661 | 502 004 |
  |
| NNG (NANOGROUP) | 16:27 | 2,52 | +0,01 | (+0,40%) | 2,51 | 2,51 | 2,45 | 2,55 | 24 500 | 61 557 |
  |
| MOC (MOLECURE) | 17:00 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,85 | 5,65 | 5,90 | 19 738 | 112 875 |
  |
| MDB (MEDICOBIO) | 11:18 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,416 | 0,390 | 0,416 | 15 931 | 6 262 |
  |
| GMT (GENOMTEC) | 16:48 | 4,69 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,58 | 4,70 | 14 004 | 64 933 |
  |
| PTG (POLTREG) | 17:00 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,10 | 19,05 | 19,75 | 7 431 | 142 627 |
  |
| SLV (SELVITA) | 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 29,75 | 29,70 | 30,40 | 5 270 | 157 693 |
  |
| CTX (CAPTORTX) | 17:00 | 74,90 | +2,70 | (+3,74%) | 72,20 | 72,50 | 71,30 | 75,90 | 4 892 | 360 036 |
  |
| ONO (ONESANO) | 16:07 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,574 | 0,580 | 4 300 | 2 476 |
  |
| GX1 (GENXONE) | 16:03 | 5,76 | -0,14 | (-2,37%) | 5,90 | 5,90 | 5,10 | 5,90 | 2 651 | 14 647 |
  |
| BCX (BIOCELTIX) | 17:00 | 93,50 | +1,50 | (+1,63%) | 92,00 | 92,00 | 90,80 | 93,50 | 2 506 | 231 086 |
  |
| SCP (SCPFL) | 17:02 | 120,20 | -1,00 | (-0,83%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 830 | 217 793 |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,37 | +0,01 | (+0,11%) | 9,36 | 9,36 | 9,26 | 9,37 | 624 | 5 804 |
  |
| URT (URTESTE) | 13:25 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,60 | 48,00 | 606 | 29 031 |
  |
| GEN (GENOMED) | 15 lip 12:15 | 27,20 | -3,00 | (-9,93%) | 30,20 | 27,80 | 27,00 | 27,80 | 85 | 2 331 |
  |
| RDG (READGENE) | 14:53 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,57 | 4,57 | 4,82 | 57 | 268 |
  |
| SCS (STEMCELLS) | 14 lip 09:00 | 0,410 | +0,036 | (+9,63%) | 0,374 | 0,410 | 0,410 | 0,410 | 26 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus