Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTG (POLTREG) | 17:00 | 25,40 | +0,60 | (+2,42%) | 24,80 | 24,80 | 24,60 | 25,40 | 599 | 14 934 |
  |
| PUR (PURE) | 17:00 | 2,690 | 0,000 | (0,00%) | 2,690 | 2,690 | 2,660 | 2,714 | 24 617 | 66 016 |
  |
| ONO (ONESANO) | 17:00 | 0,698 | -0,022 | (-3,06%) | 0,720 | 0,686 | 0,670 | 0,698 | 41 326 | 27 995 |
  |
| SNT (SYNEKTIK) | 17:00 | 299,40 | +2,60 | (+0,88%) | 296,80 | 297,20 | 294,20 | 299,40 | 15 578 | 4 624 954 |
  |
| URT (URTESTE) | 17:00 | 54,80 | +0,80 | (+1,48%) | 54,00 | 53,60 | 52,40 | 54,80 | 179 | 9 650 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,468 | -0,012 | (-2,50%) | 0,480 | 0,479 | 0,451 | 0,480 | 60 685 | 27 685 |
  |
| SLV (SELVITA) | 17:00 | 43,20 | -0,70 | (-1,59%) | 43,90 | 43,70 | 43,10 | 43,70 | 17 776 | 767 618 |
  |
| BCX (BIOCELTIX) | 17:00 | 80,70 | -1,80 | (-2,18%) | 82,50 | 82,50 | 80,60 | 82,50 | 6 238 | 506 505 |
  |
| RVU (RYVU) | 17:00 | 25,60 | -1,00 | (-3,76%) | 26,60 | 26,60 | 25,50 | 27,05 | 27 150 | 712 255 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,45 | 12,30 | 12,50 | 3 726 | 46 101 |
  |
| GMT (GENOMTEC) | 17:00 | 4,51 | -0,06 | (-1,31%) | 4,57 | 4,57 | 4,30 | 4,61 | 11 800 | 52 610 |
  |
| MOC (MOLECURE) | 17:00 | 7,73 | 0,00 | (0,00%) | 7,73 | 7,74 | 7,50 | 7,75 | 17 378 | 133 933 |
  |
| CTX (CAPTORTX) | 17:00 | 81,60 | -0,80 | (-0,97%) | 82,40 | 82,20 | 81,60 | 83,20 | 6 093 | 501 122 |
  |
| SCP (SCPFL) | 16:49 | 150,20 | -1,20 | (-0,79%) | 151,40 | 152,00 | 149,00 | 152,00 | 1 830 | 275 055 |
  |
| GX1 (GENXONE) | 16:45 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,80 | 6,00 | 148 | 885 |
  |
| GEN (GENOMED) | 16:41 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,00 | 27,00 | 29,80 | 527 | 14 500 |
  |
| NNG (NANOGROUP) | 16:29 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,56 | 2,54 | 2,59 | 82 181 | 210 094 |
  |
| RDG (READGENE) | 11:40 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,82 | 5,82 | 5,82 | 2 | 12 |
  |
| SCS (STEMCELLS) | 10:16 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 117 | 46 |
  |
Biznesradar bez reklam? Sprawdź BR Plus