Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 17:03 | 140,80 | -0,20 | (-0,14%) | 141,00 | 141,00 | 137,00 | 141,00 | 814 | 113 992 |
  |
| MOC (MOLECURE) | 17:03 | 5,30 | -0,78 | (-12,83%) | 6,08 | 6,07 | 5,20 | 6,58 | 221 892 | 1 271 263 |
  |
| SNT (SYNEKTIK) | 17:02 | 269,80 | -1,40 | (-0,52%) | 271,20 | 273,00 | 265,00 | 273,20 | 20 827 | 5 609 837 |
  |
| SLV (SELVITA) | 17:00 | 35,90 | -1,00 | (-2,71%) | 36,90 | 37,40 | 35,90 | 37,40 | 8 632 | 312 155 |
  |
| BCX (BIOCELTIX) | 17:00 | 73,80 | +0,90 | (+1,23%) | 72,90 | 72,80 | 71,00 | 74,50 | 5 037 | 366 470 |
  |
| RVU (RYVU) | 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,20 | 21,80 | 12 371 | 266 578 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,65 | 11,15 | 11,65 | 4 952 | 56 118 |
  |
| CTX (CAPTORTX) | 17:00 | 74,20 | -1,00 | (-1,33%) | 75,20 | 75,60 | 72,60 | 76,00 | 3 899 | 289 124 |
  |
| GMT (GENOMTEC) | 16:48 | 4,90 | +0,08 | (+1,55%) | 4,83 | 4,60 | 4,60 | 4,90 | 8 784 | 42 739 |
  |
| MDB (MEDICOBIO) | 16:46 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,418 | 0,442 | 62 622 | 26 664 |
  |
| NNG (NANOGROUP) | 16:36 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,47 | 2,45 | 2,51 | 19 595 | 48 451 |
  |
| GX1 (GENXONE) | 16:35 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,90 | 6,00 | 27 | 161 |
  |
| RDG (READGENE) | 16:30 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,28 | 5,16 | 5,30 | 66 | 343 |
  |
| URT (URTESTE) | 16:25 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,90 | 46,40 | 47,90 | 12 | 560 |
  |
| PTG (POLTREG) | 15:48 | 23,80 | -0,60 | (-2,46%) | 24,40 | 23,40 | 22,60 | 23,90 | 5 737 | 131 890 |
  |
| PUR (PURE) | 15:43 | 1,975 | +0,552 | (+38,79%) | 1,423 | 1,423 | 1,382 | 1,990 | 1 632 033 | 2 931 758 |
  |
| SCS (STEMCELLS) | 15:30 | 0,388 | +0,058 | (+17,58%) | 0,330 | 0,370 | 0,370 | 0,390 | 5 450 | 2 072 |
  |
| GEN (GENOMED) | 14:28 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,20 | 24,20 | 24,60 | 154 | 3 728 |
  |
| ONO (ONESANO) | 14:27 | 0,644 | -0,004 | (-0,62%) | 0,648 | 0,650 | 0,620 | 0,650 | 10 527 | 6 564 |
  |
Biznesradar bez reklam? Sprawdź BR Plus