Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 130.80 | +0.20 | (+0.15%) | 130.60 | 129.60 | 129.60 | 132.00 | 1 656 | 216 641 | ||
GMT (GENOMTEC) | 13.22 | -0.28 | (-2.07%) | 13.50 | 13.50 | 13.18 | 13.58 | 1 271 | 17 016 | ||
GX1 (GENXONE) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.10 | 7.10 | 7.20 | 78 | 554 | ||
SLV (SELVITA) | 68.40 | -0.60 | (-0.87%) | 69.00 | 69.00 | 68.30 | 69.00 | 151 | 10 339 | ||
ESG (ESHOPPING) | 0.1280 | -0.0010 | (-0.78%) | 0.1290 | 0.1270 | 0.1030 | 0.1280 | 50 101 | 5 503 | ||
RVU (RYVU) | 49.90 | +0.15 | (+0.30%) | 49.75 | 49.85 | 49.85 | 50.00 | 356 | 17 785 | ||
PUR (PURE) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.81 | 7.80 | 7.81 | 862 | 6 729 | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.80 | 67.00 | 21 | 1 405 | ||
SCP (SCPFL) | 171.60 | -0.20 | (-0.12%) | 171.80 | 171.40 | 171.40 | 171.80 | 245 | 42 010 | ||
ONO (ONESANO) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.325 | 1.280 | 1.325 | 2 044 | 2 618 | ||
CTX (CAPTORTX) | 81.80 | +0.60 | (+0.74%) | 81.20 | 81.80 | 81.80 | 81.80 | 1 | 82 | ||
NNG (NANOGROUP) | 1.015 | 0.000 | (0.00%) | 1.015 | 1.015 | 1.015 | 1.030 | 1 372 | 1 394 | ||
PTG (POLTREG) | 49.70 | -1.30 | (-2.55%) | 51.00 | 49.70 | 49.70 | 49.70 | 2 | 99 | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 11 | 166 | ||
MOC (MOLECURE) | 14.80 | +0.04 | (+0.27%) | 14.76 | 14.80 | 14.80 | 14.80 | 5 | 74 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.36 | 5.54 | 1 364 | 7 379 | ||
URT (URTESTE) | 96.00 | -3.00 | (-3.03%) | 99.00 | 96.00 | 95.00 | 100.00 | 233 | 22 386 | ||
MDB (MEDICOBIO) | 0.904 | -0.014 | (-1.53%) | 0.918 | 0.914 | 0.900 | 0.914 | 2 520 | 2 271 | ||
RNT (PRIVRNT) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 350 | 2 345 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
SCS (STEMCELLS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.496 | 0.496 | 0.496 | 50 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus