Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 12:54 | 286,60 | +6,60 | (+2,36%) | 280,00 | 284,00 | 281,40 | 287,00 | 10 186 | 2 909 436 |
  |
| RVU (RYVU) | 12:54 | 26,70 | -0,05 | (-0,19%) | 26,75 | 26,85 | 26,50 | 27,10 | 15 871 | 425 176 |
  |
| MDB (MEDICOBIO) | 12:53 | 0,390 | +0,011 | (+2,90%) | 0,379 | 0,379 | 0,361 | 0,400 | 136 652 | 52 426 |
  |
| SCP (SCPFL) | 12:52 | 138,20 | +0,20 | (+0,14%) | 138,00 | 138,20 | 136,80 | 138,60 | 7 167 | 985 299 |
  |
| MOC (MOLECURE) | 12:52 | 6,72 | +0,29 | (+4,51%) | 6,43 | 6,40 | 6,37 | 6,72 | 23 211 | 151 706 |
  |
| GMT (GENOMTEC) | 12:51 | 3,790 | -0,055 | (-1,43%) | 3,845 | 3,845 | 3,700 | 3,885 | 20 119 | 76 553 |
  |
| PUR (PURE) | 12:50 | 3,600 | -0,042 | (-1,15%) | 3,642 | 3,554 | 3,550 | 3,646 | 8 162 | 29 244 |
  |
| SLV (SELVITA) | 12:49 | 43,90 | +1,20 | (+2,81%) | 42,70 | 42,70 | 42,30 | 44,00 | 9 299 | 401 959 |
  |
| CTX (CAPTORTX) | 12:46 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 2 283 | 163 314 |
  |
| BCX (BIOCELTIX) | 12:42 | 81,40 | -1,10 | (-1,33%) | 82,50 | 83,00 | 80,70 | 83,00 | 10 860 | 889 521 |
  |
| BMX (BIOMAXIMA) | 12:29 | 11,95 | +0,25 | (+2,14%) | 11,70 | 11,70 | 11,70 | 12,15 | 6 656 | 78 761 |
  |
| GX1 (GENXONE) | 12:20 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,00 | 4,00 | 4,06 | 342 | 1 379 |
  |
| NNG (NANOGROUP) | 12:20 | 2,655 | +0,005 | (+0,19%) | 2,650 | 2,600 | 2,600 | 2,655 | 25 484 | 67 151 |
  |
| URT (URTESTE) | 12:02 | 39,20 | +0,70 | (+1,82%) | 38,50 | 39,70 | 37,70 | 39,70 | 183 | 6 986 |
  |
| PTG (POLTREG) | 11:30 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,40 | 24,20 | 24,60 | 66 | 1 612 |
  |
| SCS (STEMCELLS) | 10:34 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,406 | 0,406 | 0,406 | 120 | 49 |
  |
| ONO (ONESANO) | 10:29 | 0,786 | -0,004 | (-0,51%) | 0,790 | 0,780 | 0,780 | 0,786 | 350 | 274 |
  |
| RDG (READGENE) | 09:09 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,46 | 5,46 | 5 | 27 |
  |
| GEN (GENOMED) | 29 gru 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
Biznesradar bez reklam? Sprawdź BR Plus