Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 642 | 119 092 | ||
SNT (SYNEKTIK) | 123.80 | +5.60 | (+4.74%) | 118.20 | 118.40 | 118.40 | 124.80 | 34 228 | 4 145 225 | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | ||
CTX (CAPTORTX) | 82.40 | +0.60 | (+0.73%) | 81.80 | 81.80 | 80.20 | 82.40 | 773 | 63 218 | ||
BCX (BIOCELTIX) | 71.00 | +3.30 | (+4.87%) | 67.70 | 67.40 | 67.40 | 71.10 | 3 465 | 243 220 | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | ||
PTG (POLTREG) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 54.00 | 54.40 | 432 | 23 448 | ||
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.35 | 16.00 | 3 662 | 57 507 | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 11 090 | 166 581 | ||
GMT (GENOMTEC) | 13.58 | -0.08 | (-0.59%) | 13.66 | 13.70 | 13.32 | 13.72 | 8 646 | 116 105 | ||
PUR (PURE) | 8.07 | -0.03 | (-0.37%) | 8.10 | 8.08 | 7.94 | 8.09 | 6 870 | 54 881 | ||
GX1 (GENXONE) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.78 | 6.70 | 7.04 | 2 852 | 19 610 | ||
PFM (PFMEDICAL) | 7.00 | +0.50 | (+7.69%) | 6.50 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
RDG (READGENE) | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.50 | 5.26 | 5.54 | 1 277 | 6 797 | ||
ONO (ONESANO) | 1.340 | +0.015 | (+1.13%) | 1.325 | 1.355 | 1.300 | 1.355 | 3 645 | 4 790 | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.010 | 1.005 | 1.030 | 73 199 | 74 741 | ||
MDB (MEDICOBIO) | 0.930 | -0.008 | (-0.85%) | 0.938 | 0.938 | 0.900 | 0.940 | 6 120 | 5 673 | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 51 | 27 | ||
ESG (ESHOPPING) | 0.1110 | -0.0010 | (-0.89%) | 0.1120 | 0.1115 | 0.1000 | 0.1120 | 670 914 | 68 673 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus