Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 09:33 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 200 | 68 |
  |
| MDB (MEDICOBIO) | 15:40 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,442 | 0,426 | 0,442 | 6 243 | 2 689 |
  |
| ONO (ONESANO) | 12:56 | 0,636 | +0,008 | (+1,27%) | 0,628 | 0,628 | 0,612 | 0,636 | 27 746 | 17 311 |
  |
| PUR (PURE) | 15:52 | 1,459 | -0,032 | (-2,15%) | 1,491 | 1,491 | 1,449 | 1,529 | 122 796 | 180 855 |
  |
| NNG (NANOGROUP) | 15:36 | 2,54 | +0,04 | (+1,40%) | 2,51 | 2,54 | 2,50 | 2,56 | 723 563 | 1 809 377 |
  |
| GMT (GENOMTEC) | 15:55 | 4,90 | +0,29 | (+6,18%) | 4,62 | 4,63 | 4,63 | 4,98 | 37 049 | 179 694 |
  |
| RDG (READGENE) | 14:16 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,26 | 5,12 | 5,26 | 245 | 1 264 |
  |
| GX1 (GENXONE) | 10:26 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,78 | 5,98 | 360 | 2 126 |
  |
| MOC (MOLECURE) | 15:35 | 6,07 | +0,08 | (+1,34%) | 5,99 | 6,09 | 5,90 | 6,14 | 19 980 | 119 854 |
  |
| BMX (BIOMAXIMA) | 15:29 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,55 | 11,80 | 3 759 | 44 022 |
  |
| RVU (RYVU) | 15:55 | 22,00 | +0,30 | (+1,38%) | 21,70 | 22,00 | 20,50 | 22,40 | 216 820 | 4 585 942 |
  |
| PTG (POLTREG) | 15:40 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,80 | 23,50 | 24,80 | 1 348 | 32 350 |
  |
| GEN (GENOMED) | 15:33 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,40 | 24,40 | 24,80 | 5 | 124 |
  |
| SLV (SELVITA) | 15:48 | 36,10 | -0,10 | (-0,28%) | 36,20 | 36,20 | 36,00 | 37,30 | 4 570 | 167 535 |
  |
| URT (URTESTE) | 13:22 | 47,20 | -1,30 | (-2,68%) | 48,50 | 48,00 | 45,00 | 48,00 | 292 | 13 517 |
  |
| BCX (BIOCELTIX) | 15:54 | 74,70 | -1,10 | (-1,45%) | 75,80 | 75,80 | 74,10 | 76,90 | 2 302 | 172 237 |
  |
| CTX (CAPTORTX) | 15:50 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 76,40 | 79,00 | 5 682 | 439 755 |
  |
| SCP (SCPFL) | 15:49 | 136,40 | -0,20 | (-0,15%) | 136,60 | 138,00 | 135,20 | 138,20 | 1 104 | 151 128 |
  |
| SNT (SYNEKTIK) | 15:55 | 267,60 | -1,40 | (-0,52%) | 269,00 | 269,80 | 267,40 | 275,00 | 11 611 | 3 145 048 |
  |
Biznesradar bez reklam? Sprawdź BR Plus