Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 09:41 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 |
  |
| MDB (MEDICOBIO) | 14:53 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,505 | 0,470 | 0,510 | 48 580 | 23 606 |
  |
| ONO (ONESANO) | 17:00 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,580 | 0,588 | 13 245 | 7 700 |
  |
| NNG (NANOGROUP) | 17:00 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,49 | 2,42 | 2,50 | 23 204 | 56 937 |
  |
| PUR (PURE) | 17:04 | 2,950 | -0,030 | (-1,01%) | 2,980 | 3,000 | 2,840 | 3,100 | 624 905 | 1 878 214 |
  |
| GMT (GENOMTEC) | 17:00 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,65 | 4,46 | 4,65 | 10 128 | 45 765 |
  |
| RDG (READGENE) | 14:23 | 5,22 | -0,20 | (-3,69%) | 5,42 | 5,24 | 5,22 | 5,24 | 795 | 4 158 |
  |
| MOC (MOLECURE) | 17:00 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,43 | 5,28 | 5,45 | 55 353 | 297 080 |
  |
| GX1 (GENXONE) | 16:46 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,50 | 6,10 | 6,50 | 512 | 3 154 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,86 | +0,42 | (+3,67%) | 11,44 | 11,44 | 11,44 | 12,10 | 3 111 | 36 453 |
  |
| PTG (POLTREG) | 16:02 | 16,50 | -0,70 | (-4,07%) | 17,20 | 17,00 | 16,50 | 17,00 | 1 883 | 31 395 |
  |
| RVU (RYVU) | 17:00 | 23,05 | -0,50 | (-2,12%) | 23,55 | 23,50 | 23,00 | 23,50 | 13 043 | 302 494 |
  |
| GEN (GENOMED) | 09:02 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 25,00 | 25,20 | 83 | 2 076 |
  |
| SLV (SELVITA) | 17:01 | 31,00 | +0,10 | (+0,32%) | 30,90 | 31,00 | 30,50 | 31,00 | 54 285 | 1 672 267 |
  |
| URT (URTESTE) | 15:52 | 42,50 | -1,50 | (-3,41%) | 44,00 | 44,40 | 42,00 | 45,00 | 165 | 7 086 |
  |
| CTX (CAPTORTX) | 16:47 | 80,40 | -0,40 | (-0,50%) | 80,80 | 82,20 | 80,10 | 82,20 | 757 | 61 094 |
  |
| BCX (BIOCELTIX) | 17:01 | 80,80 | -2,20 | (-2,65%) | 83,00 | 83,00 | 80,80 | 83,00 | 2 222 | 182 364 |
  |
| SCP (SCPFL) | 17:00 | 140,60 | +2,80 | (+2,03%) | 137,80 | 138,00 | 138,00 | 141,40 | 597 | 83 720 |
  |
| SNT (SYNEKTIK) | 17:04 | 295,60 | -1,00 | (-0,34%) | 296,60 | 297,00 | 293,60 | 301,20 | 17 135 | 5 082 206 |
  |
Biznesradar bez reklam? Sprawdź BR Plus