Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.1290 | +0.0070 | (+5.74%) | 0.1220 | 0.1200 | 0.1195 | 0.1315 | 115 387 | 14 555 | ||
SCS (STEMCELLS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.496 | 0.496 | 0.496 | 50 | 25 | ||
MDB (MEDICOBIO) | 0.904 | -0.014 | (-1.53%) | 0.918 | 0.914 | 0.900 | 0.914 | 2 520 | 2 271 | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.045 | 404 603 | 412 927 | ||
ONO (ONESANO) | 1.340 | -0.040 | (-2.90%) | 1.380 | 1.325 | 1.280 | 1.350 | 38 642 | 50 276 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.36 | 5.54 | 1 364 | 7 379 | ||
PFM (PFMEDICAL) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 350 | 2 345 | ||
GX1 (GENXONE) | 7.10 | -0.24 | (-3.27%) | 7.34 | 7.34 | 6.98 | 7.34 | 80 | 567 | ||
PUR (PURE) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.82 | 7.80 | 7.99 | 2 812 | 21 983 | ||
GMT (GENOMTEC) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.70 | 13.16 | 14.06 | 51 105 | 688 876 | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | ||
BMX (BIOMAXIMA) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 14.85 | 15.40 | 583 | 8 827 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 | ||
PTG (POLTREG) | 51.00 | -0.60 | (-1.16%) | 51.60 | 50.00 | 49.70 | 51.20 | 904 | 45 483 | ||
BCX (BIOCELTIX) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.00 | 66.00 | 68.40 | 4 551 | 306 046 | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | ||
URT (URTESTE) | 96.00 | -3.00 | (-3.03%) | 99.00 | 96.00 | 95.00 | 100.00 | 233 | 22 386 | ||
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | ||
SCP (SCPFL) | 171.80 | -5.20 | (-2.94%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 948 | 337 485 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus