Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 15:34 | 301,00 | +8,40 | (+2,87%) | 292,60 | 296,80 | 292,80 | 305,00 | 37 359 | 11 205 136 |
  |
| BCX (BIOCELTIX) | 15:30 | 91,70 | +2,20 | (+2,46%) | 89,50 | 89,90 | 89,90 | 92,50 | 5 857 | 534 518 |
  |
| S2B (SYN2BIO) | 15:35 | 33,98 | +1,04 | (+3,16%) | 32,94 | 32,90 | 32,27 | 34,00 | 23 815 | 791 467 | |
| URT (URTESTE) | 15:30 | 45,50 | +0,50 | (+1,11%) | 45,00 | 45,00 | 45,00 | 47,00 | 202 | 9 241 |
  |
| GX1 (GENXONE) | 13:41 | 5,76 | +0,28 | (+5,11%) | 5,48 | 5,42 | 5,42 | 5,76 | 286 | 1 627 |
  |
| SLV (SELVITA) | 14:59 | 31,50 | +0,25 | (+0,80%) | 31,25 | 31,10 | 30,90 | 32,10 | 19 316 | 609 676 |
  |
| GMT (GENOMTEC) | 15:32 | 5,20 | +0,18 | (+3,59%) | 5,02 | 5,02 | 5,02 | 5,43 | 113 812 | 588 705 |
  |
| BMX (BIOMAXIMA) | 15:12 | 9,67 | +0,17 | (+1,79%) | 9,50 | 9,50 | 9,50 | 9,72 | 1 764 | 16 913 |
  |
| SCS (STEMCELLS) | 09:29 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,400 | 0,400 | 0,420 | 401 | 160 |
  |
| RDG (READGENE) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 5 | 25 |
  |
| PUR (PURE) | 15:34 | 2,155 | -0,005 | (-0,23%) | 2,160 | 2,165 | 2,150 | 2,285 | 100 229 | 219 992 |
  |
| ONO (ONESANO) | 15:15 | 0,582 | -0,008 | (-1,36%) | 0,590 | 0,590 | 0,582 | 0,602 | 16 486 | 9 665 |
  |
| MDB (MEDICOBIO) | 15:23 | 0,450 | -0,008 | (-1,75%) | 0,458 | 0,458 | 0,428 | 0,466 | 18 671 | 8 329 |
  |
| NNG (NANOGROUP) | 15:28 | 2,28 | -0,02 | (-0,66%) | 2,29 | 2,27 | 2,26 | 2,29 | 61 399 | 139 104 |
  |
| MOC (MOLECURE) | 15:20 | 5,67 | -0,03 | (-0,53%) | 5,70 | 5,72 | 5,45 | 5,75 | 22 182 | 124 446 |
  |
| GEN (GENOMED) | 12 cze 09:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 2 | 52 |
  |
| PTG (POLTREG) | 15:21 | 19,00 | -0,35 | (-1,81%) | 19,35 | 19,35 | 18,95 | 19,35 | 644 | 12 263 |
  |
| RVU (RYVU) | 15:33 | 14,44 | -0,94 | (-6,11%) | 15,38 | 15,38 | 14,34 | 15,38 | 56 691 | 837 706 |
  |
| CTX (CAPTORTX) | 15:23 | 77,90 | -1,00 | (-1,27%) | 78,90 | 79,00 | 76,90 | 80,00 | 3 693 | 289 629 |
  |
| SCP (SCPFL) | 15:00 | 122,00 | -2,40 | (-1,93%) | 124,40 | 124,60 | 120,60 | 124,60 | 411 | 50 574 |
  |
Biznesradar bez reklam? Sprawdź BR Plus