Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX (CAPTORTX) | 16:29 | 79,80 | +0,80 | (+1,01%) | 79,00 | 77,00 | 73,00 | 81,60 | 33 604 | 2 604 258 |
  |
| PTG (POLTREG) | 16:21 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,00 | 25,30 | 26,40 | 4 779 | 124 648 |
  |
| RVU (RYVU) | 16:33 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,45 | 24,90 | 25,60 | 27 579 | 693 609 |
  |
| GX1 (GENXONE) | 15:39 | 4,37 | +0,11 | (+2,58%) | 4,26 | 4,26 | 3,90 | 4,39 | 1 228 | 5 069 |
  |
| MDB (MEDICOBIO) | 16:36 | 0,497 | +0,037 | (+8,04%) | 0,460 | 0,460 | 0,420 | 0,528 | 211 709 | 101 569 |
  |
| NNG (NANOGROUP) | 16:05 | 2,63 | +0,02 | (+0,57%) | 2,61 | 2,63 | 2,63 | 2,65 | 83 160 | 219 398 |
  |
| SCS (STEMCELLS) | 11:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,356 | 0,356 | 0,400 | 333 | 119 |
  |
| ONO (ONESANO) | 14:33 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,712 | 0,710 | 0,720 | 25 617 | 18 326 |
  |
| SNT (SYNEKTIK) | 16:35 | 302,00 | 0,00 | (0,00%) | 302,00 | 304,00 | 299,40 | 305,00 | 15 778 | 4 776 070 |
  |
| RDG (READGENE) | 16:30 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 3 | 18 |
  |
| PUR (PURE) | 16:36 | 3,560 | -0,032 | (-0,89%) | 3,592 | 3,596 | 3,550 | 3,796 | 79 705 | 289 036 |
  |
| BMX (BIOMAXIMA) | 16:03 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,55 | 12,85 | 3 414 | 43 504 |
  |
| MOC (MOLECURE) | 16:30 | 7,35 | -0,08 | (-1,08%) | 7,43 | 7,33 | 7,22 | 7,42 | 27 662 | 202 330 |
  |
| SLV (SELVITA) | 16:34 | 41,00 | -0,30 | (-0,73%) | 41,30 | 41,30 | 40,80 | 41,50 | 13 414 | 551 928 |
  |
| GMT (GENOMTEC) | 16:00 | 4,69 | -0,31 | (-6,21%) | 5,00 | 5,00 | 4,51 | 5,10 | 23 060 | 110 820 |
  |
| SCP (SCPFL) | 16:16 | 144,00 | -0,40 | (-0,28%) | 144,40 | 144,00 | 143,20 | 145,80 | 1 865 | 269 045 |
  |
| BCX (BIOCELTIX) | 16:36 | 86,80 | -0,70 | (-0,80%) | 87,50 | 88,00 | 85,00 | 88,40 | 4 617 | 398 991 |
  |
| GEN (GENOMED) | 15:25 | 28,60 | -1,00 | (-3,38%) | 29,60 | 30,00 | 28,60 | 30,00 | 49 | 1 414 |
  |
| URT (URTESTE) | 15:26 | 57,00 | -1,80 | (-3,06%) | 58,80 | 55,60 | 54,00 | 57,20 | 178 | 9 903 |
  |
Biznesradar bez reklam? Sprawdź BR Plus