Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Biotechnologia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.70 | 27.40 | 1 674 | 44 899 |   |
|
| BLR (BLIRT) | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.30 | 14.30 | 14.55 | 1 229 | 17 662 |   |
|
| MOC (MOLECURE) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.70 | 24.00 | 25.75 | 6 584 | 160 798 |   |
|
| CAM (CAMBRIDGE) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 200 | 111 |   |
|
| URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GX1 (GENXONE) | 14.96 | 0.00 | (0.00%) | 14.96 | 14.26 | 14.10 | 14.96 | 2 073 | 29 991 |   |
|
| NNG (NANOGROUP) | 1.278 | -0.002 | (-0.16%) | 1.280 | 1.280 | 1.210 | 1.280 | 8 095 | 10 260 |   |
|
| SCS (STEMCELLS) | 0.316 | -0.004 | (-1.25%) | 0.320 | 0.350 | 0.316 | 0.350 | 451 | 151 |   |
|
| RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 |   |
|
| GMT (GENOMTEC) | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 987 | 13 878 |   |
|
| PFM (PFMEDICAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 9 | 54 |   |
|
| GEN (GENOMED) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 36.00 | 36.00 | 2 | 72 |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 11 245 | 303 906 |   |
|
| BCX (BIOCELTIX) | 36.40 | -0.50 | (-1.36%) | 36.90 | 35.70 | 34.00 | 36.40 | 238 | 8 365 |  |
|
| BMX (BIOMAXIMA) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.90 | 21.20 | 22.40 | 7 093 | 152 201 |   |
|
| SLV (SELVITA) | 77.00 | -0.80 | (-1.03%) | 77.80 | 77.30 | 76.00 | 77.80 | 20 424 | 1 566 612 |   |
|
| PTG (POLTREG) | 42.00 | -1.00 | (-2.33%) | 43.00 | 41.20 | 40.00 | 43.00 | 1 350 | 55 909 |  |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 |   |
|
| PUR (PURE) | 40.45 | -1.95 | (-4.60%) | 42.40 | 42.45 | 39.85 | 42.45 | 2 690 | 108 225 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
