Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.008 | -0.008 | (-0.13%) | 6.016 | 6.050 | 5.968 | 6.056 | 900 131 | 5 402 864 | ||
TPE (TAURONPE) | 2.810 | -0.030 | (-1.06%) | 2.840 | 2.840 | 2.809 | 2.855 | 810 181 | 2 294 986 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEP (BIOMASS) | 0.2015 | -0.0005 | (-0.25%) | 0.2020 | 0.2005 | 0.2000 | 0.2020 | 196 437 | 39 343 | ||
ENA (ENEA) | 8.425 | +0.025 | (+0.30%) | 8.400 | 8.465 | 8.305 | 8.490 | 138 089 | 1 162 158 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0015 | (-0.95%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 91 380 | 13 954 | ||
FIG (FIGENE) | 0.514 | -0.036 | (-6.55%) | 0.550 | 0.550 | 0.508 | 0.552 | 58 023 | 30 300 | ||
SDG (SUNDRAGON) | 0.3435 | -0.0015 | (-0.43%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 52 245 | 17 921 | ||
OZE (OZECAPITAL) | 0.834 | -0.046 | (-5.23%) | 0.880 | 0.912 | 0.834 | 0.912 | 18 772 | 16 342 | ||
PEN (PHOTON) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.54 | 7.54 | 7.68 | 12 374 | 93 698 | ||
ENG (ENERGA) | 9.62 | -0.01 | (-0.10%) | 9.63 | 9.64 | 9.52 | 9.64 | 12 252 | 117 976 | ||
CLC (COLUMBUS) | 5.01 | 0.00 | (0.00%) | 5.01 | 5.00 | 5.00 | 5.09 | 10 081 | 50 723 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BDZ (BEDZIN) | 28.25 | -0.35 | (-1.22%) | 28.60 | 29.50 | 28.25 | 30.60 | 8 415 | 247 945 | ||
RAE (RAEN) | 0.662 | -0.016 | (-2.36%) | 0.678 | 0.677 | 0.662 | 0.677 | 6 416 | 4 269 | ||
TNT (TNTPROENR) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.39 | 3.30 | 3.50 | 5 363 | 18 007 | ||
SLT (SAULETECH) | 2.06 | -0.10 | (-4.63%) | 2.16 | 2.10 | 2.05 | 2.10 | 5 195 | 10 722 | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 5 030 | 10 764 | ||
ZEP (ZEPAK) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.56 | 19.50 | 19.60 | 4 123 | 80 722 | ||
SIN (SOLARINOV) | 0.0726 | -0.0004 | (-0.55%) | 0.0730 | 0.0728 | 0.0700 | 0.0728 | 3 398 | 247 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
MLS (MLSYSTEM) | 50.20 | +0.70 | (+1.41%) | 49.50 | 50.00 | 48.85 | 51.00 | 2 398 | 119 987 | ||
ELQ | 2.74 | 0.00 | (0.00%) | 2.74 | 2.70 | 2.62 | 2.74 | 1 430 | 3 865 | ||
OND (ONDE) | 13.74 | +0.10 | (+0.73%) | 13.64 | 13.76 | 13.64 | 13.80 | 1 419 | 19 441 | ||
KGN (KOGENERA) | 51.40 | -0.20 | (-0.39%) | 51.60 | 50.70 | 50.30 | 51.40 | 1 300 | 65 803 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.10 | 4.05 | 4.18 | 422 | 1 741 | ||
FVE (FOTOVOLT) | 0.288 | +0.002 | (+0.70%) | 0.286 | 0.288 | 0.288 | 0.288 | 400 | 115 | ||
VLT (VOOLT) | 2.38 | +0.09 | (+3.93%) | 2.29 | 2.29 | 2.29 | 2.38 | 330 | 780 | ||
CEZ | 144.70 | -2.10 | (-1.43%) | 146.80 | 145.50 | 144.20 | 145.50 | 300 | 43 503 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.40 | 49 | 3 201 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus