Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN (SOLARINOV) | 15:00 | 0,0430 | 0,0000 | (0,00%) | 0,0430 | 0,0430 | 0,0430 | 0,0430 | 24 975 | 1 074 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| YBS | 15:01 | 0,197 | -0,031 | (-13,60%) | 0,228 | 0,200 | 0,197 | 0,200 | 34 469 | 6 796 |
 |
| HPE (HIPOWERSA) | 14:04 | 0,234 | -0,024 | (-9,30%) | 0,258 | 0,230 | 0,230 | 0,258 | 2 777 | 651 |
  |
| EMS (ENIMSO) | 14:19 | 0,2760 | -0,0190 | (-6,44%) | 0,2950 | 0,2650 | 0,2510 | 0,2950 | 49 094 | 12 741 |
  |
| FVE (FOTOVOLT) | 6 sie 12:59 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,280 | 0,319 | 141 | 44 |
  |
| MIG (MILITARY) | 14:52 | 0,3290 | -0,0100 | (-2,95%) | 0,3390 | 0,3460 | 0,3080 | 0,3460 | 69 930 | 22 289 |
  |
| OZE (OZECAPITAL) | 14:12 | 0,350 | -0,030 | (-7,89%) | 0,380 | 0,378 | 0,350 | 0,378 | 116 | 44 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| NVG (NOVAVISGR) | 14:46 | 0,689 | +0,001 | (+0,15%) | 0,688 | 0,671 | 0,671 | 0,695 | 34 368 | 23 562 |
  |
| PEN (PHOTON) | 14:56 | 1,130 | -0,005 | (-0,44%) | 1,135 | 1,140 | 1,130 | 1,165 | 6 027 | 6 866 |
  |
| GVT (VIRTUS) | 15:01 | 1,312 | -0,036 | (-2,67%) | 1,348 | 1,358 | 1,312 | 1,400 | 105 073 | 141 714 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| VLT (VOOLT) | 12:18 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,00 | 2,00 | 2,18 | 98 | 213 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| ELQ | 13:54 | 2,28 | +0,03 | (+1,33%) | 2,25 | 2,26 | 2,25 | 2,28 | 452 | 1 020 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| CLC (COLUMBUS) | 14:58 | 2,900 | +0,505 | (+21,09%) | 2,395 | 2,400 | 2,375 | 2,900 | 437 372 | 1 171 570 |
 |
| ZEN (ZENERIS) | 14:19 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,65 | 2,64 | 2,65 | 1 040 | 2 756 |
  |
| TPE (TAURONPE) | 15:04 | 9,092 | +0,004 | (+0,04%) | 9,088 | 9,100 | 9,010 | 9,140 | 1 202 921 | 10 918 628 |
  |
| OND (ONDE) | 14:54 | 9,28 | -0,07 | (-0,75%) | 9,35 | 9,21 | 9,15 | 9,37 | 9 934 | 92 094 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 15:04 | 10,685 | -0,065 | (-0,60%) | 10,750 | 10,720 | 10,480 | 10,750 | 1 240 594 | 13 184 109 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| BEE (BEEIN) | 14:59 | 15,10 | +0,70 | (+4,86%) | 14,40 | 14,40 | 14,40 | 15,10 | 196 | 2 943 |
  |
| MLS (MLSYSTEM) | 14:40 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,62 | 14,52 | 14,76 | 1 021 | 14 922 |
  |
| ZEP (ZEPAK) | 14:55 | 18,46 | +0,12 | (+0,65%) | 18,34 | 18,40 | 18,32 | 18,50 | 3 614 | 66 366 |
  |
| ENG (ENERGA) | 14:58 | 19,18 | -0,04 | (-0,21%) | 19,22 | 19,20 | 19,18 | 19,26 | 42 103 | 807 591 |
  |
| ENA (ENEA) | 15:02 | 20,34 | +0,16 | (+0,79%) | 20,18 | 20,24 | 19,92 | 20,46 | 99 688 | 2 017 080 |
  |
| ECB (ECBSA) | 15:00 | 20,40 | -0,25 | (-1,21%) | 20,65 | 20,70 | 20,40 | 20,70 | 270 | 5 520 |
  |
| FMG | 09:00 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,00 | 57,00 | 57,00 | 1 | 57 |
  |
| PEP | 15:01 | 60,40 | -3,30 | (-5,18%) | 63,70 | 63,70 | 59,20 | 63,90 | 39 949 | 2 427 135 |
  |
| KGN (KOGENERA) | 14:58 | 69,00 | +0,10 | (+0,15%) | 68,90 | 69,20 | 68,80 | 69,50 | 2 442 | 168 728 |
  |
| VEST (VESTAS) | 3 sie 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| CEZ | 11:24 | 244,80 | +5,40 | (+2,26%) | 239,40 | 242,00 | 242,00 | 244,80 | 85 | 20 643 |
  |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus