Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 16:36 | 0,0498 | -0,0006 | (-1,19%) | 0,0504 | 0,0464 | 0,0462 | 0,0504 | 8 628 | 419 |
|
ERA (ERATONRG) | 16:23 | 0,1190 | -0,0060 | (-4,80%) | 0,1250 | 0,1180 | 0,1100 | 0,1200 | 55 005 | 6 250 |
|
T2P (TERMO2PWR) | 10:13 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,120 | 0,120 | 0,130 | 7 569 | 974 |
|
BEP (BIOMASS) | 15:52 | 0,1402 | +0,0022 | (+1,59%) | 0,1380 | 0,1380 | 0,1380 | 0,1402 | 11 923 | 1 669 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
SDG (SUNDRAGON) | 17:00 | 0,251 | 0,000 | (0,00%) | 0,251 | 0,252 | 0,237 | 0,253 | 50 153 | 12 479 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
RAE (RAEN) | 17:00 | 0,4015 | -0,0070 | (-1,71%) | 0,4085 | 0,4085 | 0,4015 | 0,4085 | 49 899 | 20 137 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
|
OZE (OZECAPITAL) | 13:46 | 0,700 | +0,030 | (+4,48%) | 0,670 | 0,650 | 0,612 | 0,700 | 19 520 | 13 353 |
|
FVE (FOTOVOLT) | 14:36 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,800 | 0,770 | 0,800 | 12 277 | 9 750 |
|
NVG (NOVAVISGR) | 16:43 | 1,330 | +0,010 | (+0,76%) | 1,320 | 1,320 | 1,300 | 1,330 | 16 160 | 21 286 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
SLT (SAULETECH) | 16:48 | 1,550 | -0,040 | (-2,52%) | 1,590 | 1,600 | 1,530 | 1,650 | 61 469 | 98 313 |
|
TNT (TNTPROENR) | 5 lut 16:44 | 1,635 | -0,005 | (-0,30%) | 1,640 | 1,600 | 1,600 | 1,635 | 645 | 1 045 |
|
GHY (GHYDROGEN) | 5 lut 16:27 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,30 | 2,30 | 2,40 | 2 085 | 4 940 |
|
VLT (VOOLT) | 10:11 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,46 | 2,45 | 2,57 | 12 534 | 30 982 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
ELQ | 5 lut 15:51 | 2,92 | +0,06 | (+2,10%) | 2,86 | 2,92 | 2,92 | 2,92 | 31 | 91 |
|
PEN (PHOTON) | 17:00 | 4,12 | -0,14 | (-3,29%) | 4,26 | 4,26 | 4,12 | 4,26 | 11 069 | 46 172 |
|
TPE (TAURONPE) | 17:00 | 4,259 | +0,018 | (+0,42%) | 4,241 | 4,250 | 4,234 | 4,335 | 2 674 352 | 11 429 230 |
|
ZEN (ZENERIS) | 10:23 | 4,96 | -0,22 | (-4,25%) | 5,18 | 5,02 | 4,96 | 5,02 | 20 | 100 |
|
PGE | 17:03 | 6,450 | +0,030 | (+0,47%) | 6,420 | 6,422 | 6,420 | 6,526 | 1 875 598 | 12 128 749 |
|
CLC (COLUMBUS) | 17:00 | 7,70 | +0,34 | (+4,62%) | 7,36 | 7,44 | 7,34 | 7,87 | 170 371 | 1 300 419 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
OND (ONDE) | 16:47 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,14 | 11,14 | 11,30 | 7 915 | 88 828 |
|
ENG (ENERGA) | 17:00 | 13,44 | 0,00 | (0,00%) | 13,44 | 13,34 | 13,32 | 13,76 | 14 483 | 194 506 |
|
ENA (ENEA) | 17:00 | 13,75 | +0,08 | (+0,59%) | 13,67 | 13,79 | 13,60 | 13,84 | 273 747 | 3 758 023 |
|
BEE (BEEIN) | 15:39 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,00 | 13,60 | 14,00 | 27 | 368 |
|
ZEP (ZEPAK) | 17:00 | 16,72 | -0,14 | (-0,83%) | 16,86 | 16,84 | 16,40 | 16,84 | 12 710 | 210 241 |
|
MLS (MLSYSTEM) | 17:03 | 20,20 | +0,28 | (+1,41%) | 19,92 | 20,00 | 19,82 | 20,40 | 24 898 | 498 110 |
|
BDZ (BEDZIN) | 17:00 | 26,95 | +0,15 | (+0,56%) | 26,80 | 26,80 | 26,10 | 27,20 | 4 644 | 124 486 |
|
KGN (KOGENERA) | 17:01 | 51,30 | -0,40 | (-0,77%) | 51,70 | 51,50 | 50,50 | 52,50 | 5 331 | 273 251 |
|
PEP | 17:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 66,80 | 68,00 | 6 909 | 465 090 |
|
RWE | 27 sty 16:01 | 121,90 | 0,00 | (0,00%) | 121,90 | 121,90 | 121,90 | 121,90 | 5 | 610 |
|
CEZ | 16:27 | 173,00 | -2,00 | (-1,14%) | 175,00 | 172,00 | 170,80 | 173,10 | 335 | 57 882 |
|
Biznesradar bez reklam? Sprawdź BR Plus