Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0696 | -0.0044 | (-5.95%) | 0.0740 | 0.0738 | 0.0602 | 0.0738 | 546 111 | 35 993 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.2015 | -0.0045 | (-2.18%) | 0.2060 | 0.2030 | 0.2015 | 0.2060 | 245 318 | 49 627 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.292 | 0.286 | 0.320 | 31 722 | 9 619 | ||
FVE (FOTOVOLT) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.354 | 0.290 | 0.366 | 37 446 | 12 473 | ||
GRE (GREENENER) | 0.310 | +0.058 | (+23.02%) | 0.252 | 0.310 | 0.310 | 0.310 | 800 | 248 | ||
SDG (SUNDRAGON) | 0.3295 | -0.0065 | (-1.93%) | 0.3360 | 0.3365 | 0.3295 | 0.3400 | 126 314 | 42 135 | ||
FIG (FIGENE) | 0.580 | +0.008 | (+1.40%) | 0.572 | 0.572 | 0.530 | 0.588 | 56 856 | 32 010 | ||
RAE (RAEN) | 0.726 | +0.016 | (+2.25%) | 0.710 | 0.740 | 0.695 | 0.780 | 473 060 | 350 435 | ||
OZE (OZECAPITAL) | 0.840 | -0.014 | (-1.64%) | 0.854 | 0.832 | 0.830 | 0.852 | 7 205 | 6 028 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.05 | +0.12 | (+6.22%) | 1.93 | 1.93 | 1.90 | 2.31 | 831 641 | 1 797 972 | ||
VLT (VOOLT) | 2.25 | -0.08 | (-3.43%) | 2.33 | 2.20 | 2.07 | 2.29 | 29 855 | 64 030 | ||
NVG (NOVAVISGR) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.18 | 2.30 | 67 640 | 150 243 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | ||
TNT (TNTPROENR) | 3.52 | +0.13 | (+3.83%) | 3.39 | 3.39 | 3.39 | 3.52 | 290 | 985 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
ZEN (ZENERIS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.01 | 255 | 1 020 | ||
CLC (COLUMBUS) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 4.97 | 5.18 | 52 622 | 264 722 | ||
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | ||
ENG (ENERGA) | 9.30 | -0.13 | (-1.38%) | 9.43 | 9.43 | 9.24 | 9.44 | 27 140 | 251 869 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.75 | 13.75 | 14.00 | 91 | 1 269 | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 5 085 | 70 887 | ||
ZEP (ZEPAK) | 19.36 | +0.06 | (+0.31%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 821 | 73 572 | ||
BDZ (BEDZIN) | 26.20 | -0.15 | (-0.57%) | 26.35 | 26.75 | 26.00 | 26.75 | 1 265 | 33 118 | ||
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.00 | 47.05 | 51.70 | 20 649 | 1 025 173 | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 4 077 | 206 364 | ||
PEP | 67.40 | -0.20 | (-0.30%) | 67.60 | 66.60 | 66.60 | 67.40 | 359 | 23 953 | ||
RWE | 139.05 | +1.75 | (+1.27%) | 137.30 | 139.05 | 139.05 | 139.05 | 2 | 278 | ||
CEZ | 148.80 | -1.80 | (-1.20%) | 150.60 | 149.00 | 145.30 | 150.00 | 562 | 83 339 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus