Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0546 | +0.0038 | (+7.48%) | 0.0508 | 0.0548 | 0.0546 | 0.0548 | 19 297 | 1 057 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1775 | +0.0075 | (+4.41%) | 0.1700 | 0.1700 | 0.1700 | 0.1775 | 27 457 | 4 698 | ||
BEP (BIOMASS) | 0.2080 | +0.0030 | (+1.46%) | 0.2050 | 0.2015 | 0.2015 | 0.2080 | 206 685 | 42 174 | ||
GNG (GENRG) | 0.320 | -0.004 | (-1.23%) | 0.324 | 0.284 | 0.280 | 0.320 | 39 587 | 11 208 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
FVE (FOTOVOLT) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.354 | 0.332 | 0.370 | 65 529 | 23 764 | ||
SDG (SUNDRAGON) | 0.3515 | +0.0100 | (+2.93%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 166 188 | 57 819 | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
OZE (OZECAPITAL) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.824 | 0.824 | 0.868 | 5 729 | 4 738 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 1.970 | 0.000 | (0.00%) | 1.970 | 2.000 | 1.950 | 2.060 | 27 902 | 55 764 | ||
VLT (VOOLT) | 2.17 | +0.02 | (+0.93%) | 2.15 | 2.09 | 2.09 | 2.17 | 1 712 | 3 608 | ||
NVG (NOVAVISGR) | 2.58 | -0.06 | (-2.27%) | 2.64 | 2.58 | 2.55 | 2.63 | 70 239 | 181 060 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | ||
TNT (TNTPROENR) | 3.46 | +0.01 | (+0.29%) | 3.45 | 3.44 | 3.44 | 3.50 | 4 341 | 15 082 | ||
ELQ | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
ZEN (ZENERIS) | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.20 | 4.12 | 4.20 | 24 691 | 103 654 | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 681 | 35 534 | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | ||
ENG (ENERGA) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.35 | 10.55 | 14 810 | 155 002 | ||
OND (ONDE) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.90 | 13.28 | 13.98 | 59 419 | 819 465 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 14.80 | 15.15 | 70 | 1 043 | ||
ZEP (ZEPAK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.90 | 8 855 | 174 183 | ||
BDZ (BEDZIN) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.20 | 29.00 | 29.40 | 518 | 15 122 | ||
MLS (MLSYSTEM) | 42.80 | -1.10 | (-2.51%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 713 | 202 243 | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 63 346 | 3 319 975 | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 168 | 421 133 | ||
RWE | 135.95 | +3.00 | (+2.26%) | 132.95 | 135.95 | 135.95 | 135.95 | 5 | 680 | ||
CEZ | 146.90 | +3.90 | (+2.73%) | 143.00 | 145.00 | 143.00 | 147.80 | 635 | 92 072 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus