Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 11:43 | 0,0508 | 0,0000 | (0,00%) | 0,0508 | 0,0478 | 0,0478 | 0,0508 | 42 067 | 2 012 |
|
ERA (ERATONRG) | 14:20 | 0,1080 | -0,0250 | (-18,80%) | 0,1330 | 0,1130 | 0,1050 | 0,1310 | 162 392 | 17 933 |
|
T2P (TERMO2PWR) | 11:11 | 0,142 | +0,001 | (+0,35%) | 0,141 | 0,141 | 0,141 | 0,142 | 2 519 | 356 |
|
BEP (BIOMASS) | 14:25 | 0,1550 | +0,0060 | (+4,03%) | 0,1490 | 0,1480 | 0,1480 | 0,1608 | 293 928 | 45 729 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
SDG (SUNDRAGON) | 14:16 | 0,298 | -0,020 | (-6,14%) | 0,318 | 0,285 | 0,285 | 0,318 | 118 784 | 35 394 |
|
RAE (RAEN) | 12:53 | 0,3935 | -0,0010 | (-0,25%) | 0,3945 | 0,3955 | 0,3900 | 0,3985 | 113 622 | 44 778 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
|
OZE (OZECAPITAL) | 12:09 | 0,560 | -0,050 | (-8,20%) | 0,610 | 0,608 | 0,540 | 0,608 | 7 842 | 4 606 |
|
FVE (FOTOVOLT) | 13:02 | 0,850 | -0,025 | (-2,86%) | 0,875 | 0,875 | 0,850 | 0,890 | 13 514 | 11 710 |
|
NVG (NOVAVISGR) | 14:00 | 1,405 | +0,020 | (+1,44%) | 1,385 | 1,400 | 1,385 | 1,410 | 29 033 | 40 586 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
TNT (TNTPROENR) | 13:01 | 1,725 | +0,005 | (+0,29%) | 1,720 | 1,700 | 1,700 | 1,725 | 12 424 | 21 127 |
|
SLT (SAULETECH) | 14:30 | 2,19 | +0,12 | (+5,80%) | 2,07 | 2,09 | 2,07 | 2,19 | 37 080 | 78 800 |
|
GHY (GHYDROGEN) | 14:28 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,26 | 2,24 | 2,26 | 1 070 | 2 406 |
|
VLT (VOOLT) | 13:08 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,42 | 2,30 | 2,50 | 16 700 | 40 556 |
|
ELQ | 12:11 | 2,49 | +0,19 | (+8,26%) | 2,30 | 2,50 | 2,48 | 2,50 | 1 633 | 4 071 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
PEN (PHOTON) | 14:18 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,10 | 4,01 | 4,10 | 14 037 | 57 092 |
|
TPE (TAURONPE) | 14:31 | 4,379 | -0,021 | (-0,48%) | 4,400 | 4,350 | 4,346 | 4,410 | 1 216 680 | 5 321 587 |
|
ZEN (ZENERIS) | 12:59 | 5,18 | +0,10 | (+1,97%) | 5,08 | 5,02 | 4,78 | 5,18 | 1 741 | 8 768 |
|
PGE | 14:31 | 6,882 | +0,082 | (+1,21%) | 6,800 | 6,800 | 6,768 | 6,920 | 1 011 164 | 6 939 047 |
|
CLC (COLUMBUS) | 14:31 | 8,26 | -0,08 | (-0,96%) | 8,34 | 8,30 | 8,11 | 8,45 | 50 472 | 416 769 |
|
OND (ONDE) | 14:25 | 11,26 | -0,14 | (-1,23%) | 11,40 | 11,40 | 11,20 | 11,48 | 7 211 | 81 353 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
ENG (ENERGA) | 14:17 | 13,50 | +0,04 | (+0,30%) | 13,46 | 13,44 | 13,32 | 13,50 | 16 393 | 219 527 |
|
BEE (BEEIN) | 13:53 | 13,80 | -1,00 | (-6,76%) | 14,80 | 14,80 | 13,80 | 14,80 | 408 | 5 742 |
|
ENA (ENEA) | 14:29 | 14,25 | +0,05 | (+0,35%) | 14,20 | 14,20 | 14,04 | 14,29 | 176 494 | 2 504 327 |
|
ZEP (ZEPAK) | 13:57 | 18,20 | +0,16 | (+0,89%) | 18,04 | 18,00 | 17,98 | 18,36 | 3 982 | 72 673 |
|
MLS (MLSYSTEM) | 14:19 | 24,80 | -1,00 | (-3,88%) | 25,80 | 25,70 | 24,40 | 25,70 | 23 225 | 579 248 |
|
BDZ (BEDZIN) | 13:15 | 26,45 | +0,15 | (+0,57%) | 26,30 | 26,50 | 26,10 | 26,50 | 1 021 | 26 787 |
|
KGN (KOGENERA) | 14:13 | 49,50 | +0,60 | (+1,23%) | 48,90 | 49,50 | 48,30 | 49,50 | 2 776 | 135 677 |
|
PEP | 13:20 | 69,20 | -0,60 | (-0,86%) | 69,80 | 70,00 | 69,00 | 71,60 | 1 217 | 85 834 |
|
RWE | 14 lut 15:32 | 117,35 | -3,80 | (-3,14%) | 121,15 | 117,35 | 117,35 | 117,35 | 16 | 1 878 |
|
CEZ | 12:11 | 169,30 | -1,00 | (-0,59%) | 170,30 | 169,00 | 169,00 | 169,70 | 104 | 17 578 |
|
Biznesradar bez reklam? Sprawdź BR Plus