Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0736 | 0.0690 | 0.0736 | 76 560 | 5 420 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0015 | (-0.95%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 91 380 | 13 954 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.2020 | 0.0000 | (0.00%) | 0.2020 | 0.2020 | 0.2005 | 0.2025 | 119 095 | 23 994 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.286 | -0.034 | (-10.63%) | 0.320 | 0.288 | 0.286 | 0.288 | 301 | 87 | ||
GRE (GREENENER) | 0.298 | -0.012 | (-3.87%) | 0.310 | 0.250 | 0.250 | 0.298 | 21 780 | 5 506 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
SDG (SUNDRAGON) | 0.3450 | +0.0050 | (+1.47%) | 0.3400 | 0.3395 | 0.3315 | 0.3450 | 112 313 | 38 005 | ||
FIG (FIGENE) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.546 | 0.530 | 0.570 | 44 065 | 23 989 | ||
RAE (RAEN) | 0.678 | -0.042 | (-5.83%) | 0.720 | 0.748 | 0.656 | 0.748 | 113 743 | 76 406 | ||
OZE (OZECAPITAL) | 0.834 | -0.046 | (-5.23%) | 0.880 | 0.912 | 0.834 | 0.912 | 18 772 | 16 342 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.18 | 41 314 | 89 150 | ||
SLT (SAULETECH) | 2.16 | +0.05 | (+2.37%) | 2.11 | 2.06 | 2.06 | 2.20 | 41 573 | 88 419 | ||
VLT (VOOLT) | 2.29 | +0.21 | (+10.10%) | 2.08 | 2.07 | 2.07 | 2.39 | 11 830 | 26 268 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ELQ | 2.74 | -0.29 | (-9.57%) | 3.03 | 3.05 | 2.74 | 3.05 | 1 854 | 5 198 | ||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | ||
TNT (TNTPROENR) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.39 | 3.30 | 3.50 | 5 363 | 18 007 | ||
ZEN (ZENERIS) | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.10 | 4.05 | 4.18 | 422 | 1 741 | ||
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 5.00 | 5.04 | 4.96 | 5.12 | 48 881 | 245 462 | ||
PGE | 6.016 | -0.098 | (-1.60%) | 6.114 | 6.112 | 6.000 | 6.154 | 5 224 672 | 31 569 192 | ||
PEN (PHOTON) | 7.54 | -0.20 | (-2.58%) | 7.74 | 7.58 | 7.54 | 7.80 | 74 506 | 574 657 | ||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | ||
ENG (ENERGA) | 9.63 | -0.07 | (-0.72%) | 9.70 | 9.69 | 9.49 | 9.70 | 29 653 | 285 010 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 13.64 | -0.32 | (-2.29%) | 13.96 | 13.98 | 13.64 | 13.98 | 16 192 | 223 463 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 380 | 203 881 | ||
BDZ (BEDZIN) | 28.60 | +3.00 | (+11.72%) | 25.60 | 25.40 | 25.10 | 29.70 | 20 903 | 585 424 | ||
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.90 | 49.50 | 51.90 | 10 631 | 537 735 | ||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 759 | 141 463 | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 209 | 210 489 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
CEZ | 146.80 | +0.60 | (+0.41%) | 146.20 | 148.00 | 145.50 | 148.00 | 573 | 84 070 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus