Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN (SOLARINOV) | 17 Aug 11:00 | 0,0452 | 0,0000 | (0,00%) | 0,0452 | 0,0452 | 0,0452 | 0,0452 | 5 279 | 239 |
  |
| BEP (BIOMASS) | 2 Jun 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| YBS | 12 Aug 15:13 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 1 263 | 285 |
 |
| HPE (HIPOWERSA) | 17 Aug 17:00 | 0,228 | -0,030 | (-11,63%) | 0,258 | 0,258 | 0,228 | 0,258 | 6 490 | 1 602 |
  |
| EMS (ENIMSO) | 17 Aug 14:34 | 0,2740 | 0,0000 | (0,00%) | 0,2740 | 0,2740 | 0,2590 | 0,2740 | 2 604 | 676 |
  |
| MIG (MILITARY) | 17 Aug 17:00 | 0,3070 | +0,0060 | (+1,99%) | 0,3010 | 0,3010 | 0,3000 | 0,3170 | 22 794 | 6 928 |
  |
| FVE (FOTOVOLT) | 17 Aug 11:06 | 0,346 | +0,006 | (+1,76%) | 0,340 | 0,300 | 0,300 | 0,348 | 2 682 | 851 |
  |
| OZE (OZECAPITAL) | 17 Aug 15:13 | 0,374 | 0,000 | (0,00%) | 0,374 | 0,372 | 0,372 | 0,374 | 33 | 12 |
  |
| TNT (TNTPROENR) | 27 May 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| FIG (FIGENE) | 3 Jun 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| NVG (NOVAVISGR) | 17 Aug 16:41 | 0,695 | +0,015 | (+2,21%) | 0,680 | 0,680 | 0,677 | 0,695 | 3 233 | 2 195 |
  |
| PEN (PHOTON) | 17 Aug 16:15 | 1,215 | +0,015 | (+1,25%) | 1,200 | 1,230 | 1,180 | 1,230 | 15 358 | 18 462 |
  |
| GVT (VIRTUS) | 17 Aug 17:00 | 1,314 | +0,030 | (+2,34%) | 1,284 | 1,324 | 1,286 | 1,360 | 289 422 | 384 940 |
  |
| EST (ESTAR) | 5 Aug 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| VLT (VOOLT) | 17 Aug 15:34 | 1,865 | -0,095 | (-4,85%) | 1,960 | 1,910 | 1,865 | 1,960 | 5 481 | 10 416 |
  |
| GHY (GHYDROGEN) | 1 Jun 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| ELQ | 17 Aug 16:35 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,20 | 2,10 | 2,20 | 5 379 | 11 437 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ZEN (ZENERIS) | 17 Aug 15:43 | 2,58 | -0,05 | (-1,90%) | 2,63 | 2,65 | 2,58 | 2,65 | 14 | 37 |
  |
| CLC (COLUMBUS) | 17 Aug 17:00 | 3,395 | -0,105 | (-3,00%) | 3,500 | 3,565 | 3,330 | 3,580 | 108 326 | 368 329 |
  |
| TPE (TAURONPE) | 17 Aug 17:03 | 8,648 | -0,242 | (-2,72%) | 8,890 | 8,920 | 8,648 | 8,970 | 4 184 811 | 36 585 664 |
  |
| OND (ONDE) | 17 Aug 17:00 | 9,01 | -0,13 | (-1,42%) | 9,14 | 9,05 | 8,92 | 9,14 | 9 639 | 86 935 |
  |
| PGE | 17 Aug 17:00 | 10,370 | -0,420 | (-3,89%) | 10,790 | 10,820 | 10,300 | 10,895 | 3 779 600 | 39 544 596 |
  |
| IRL (INTERAOLT) | 16 Mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 Jun 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| MLS (MLSYSTEM) | 17 Aug 17:04 | 14,32 | -0,26 | (-1,78%) | 14,58 | 14,62 | 14,30 | 14,62 | 6 762 | 97 432 |
  |
| BEE (BEEIN) | 17 Aug 15:39 | 15,50 | -0,50 | (-3,13%) | 16,00 | 15,10 | 15,10 | 15,90 | 516 | 7 980 |
  |
| ZEP (ZEPAK) | 17 Aug 16:18 | 18,32 | +0,02 | (+0,11%) | 18,30 | 18,28 | 18,18 | 18,38 | 1 478 | 26 968 |
  |
| ENG (ENERGA) | 17 Aug 17:00 | 19,20 | +0,02 | (+0,10%) | 19,18 | 19,18 | 19,18 | 19,20 | 47 166 | 904 648 |
  |
| ENA (ENEA) | 17 Aug 17:00 | 19,90 | -0,40 | (-1,97%) | 20,30 | 20,16 | 19,85 | 20,46 | 197 931 | 3 972 027 |
  |
| ECB (ECBSA) | 17 Aug 17:00 | 20,55 | +0,35 | (+1,73%) | 20,20 | 20,20 | 20,00 | 20,60 | 1 865 | 38 033 |
  |
| PEP | 17 Aug 17:00 | 54,10 | +1,60 | (+3,05%) | 52,50 | 53,40 | 52,30 | 54,50 | 25 892 | 1 379 459 |
  |
| FMG | 17 Aug 12:09 | 58,40 | 0,00 | (0,00%) | 58,40 | 59,80 | 58,40 | 59,80 | 30 | 1 753 |
  |
| KGN (KOGENERA) | 17 Aug 17:00 | 67,30 | -1,40 | (-2,04%) | 68,70 | 68,20 | 67,30 | 68,20 | 3 422 | 231 643 |
  |
| VEST (VESTAS) | 3 Aug 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| CEZ | 17 Aug 15:50 | 240,60 | -3,20 | (-1,31%) | 243,80 | 246,00 | 240,00 | 246,00 | 165 | 40 286 |
  |
| RWE | 6 Aug 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus