Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 13:10 | 6,788 | -0,016 | (-0,24%) | 6,804 | 6,846 | 6,754 | 6,850 | 1 210 712 | 8 239 012 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 13:07 | 4,384 | +0,008 | (+0,18%) | 4,376 | 4,366 | 4,340 | 4,390 | 1 035 899 | 4 526 181 |
  |
| ENA (ENEA) | 13:11 | 14,20 | +0,18 | (+1,28%) | 14,02 | 14,00 | 13,91 | 14,21 | 248 321 | 3 488 536 |
  |
| MLS (MLSYSTEM) | 13:07 | 25,00 | +0,75 | (+3,09%) | 24,25 | 24,45 | 23,75 | 25,40 | 60 168 | 1 483 904 |
  |
| CLC (COLUMBUS) | 13:10 | 8,45 | +0,27 | (+3,30%) | 8,18 | 8,30 | 8,17 | 8,60 | 154 118 | 1 298 231 |
  |
| KGN (KOGENERA) | 12:38 | 50,50 | +0,50 | (+1,00%) | 50,00 | 49,50 | 49,50 | 50,70 | 6 681 | 333 801 |
  |
| SLT (SAULETECH) | 13:08 | 2,040 | +0,250 | (+13,97%) | 1,790 | 1,800 | 1,800 | 2,160 | 101 264 | 203 229 |
  |
| ENG (ENERGA) | 12:58 | 13,48 | 0,00 | (0,00%) | 13,48 | 13,48 | 13,40 | 13,50 | 13 824 | 186 210 |
  |
| ZEP (ZEPAK) | 12:55 | 17,56 | +0,26 | (+1,50%) | 17,30 | 17,56 | 17,30 | 17,60 | 6 923 | 121 028 |
  |
| PEP | 13:11 | 67,60 | -0,20 | (-0,29%) | 67,80 | 67,80 | 66,80 | 68,00 | 1 098 | 73 912 |
  |
| OND (ONDE) | 13:10 | 11,44 | +0,08 | (+0,70%) | 11,36 | 11,38 | 11,30 | 11,60 | 4 688 | 53 668 |
  |
| PEN (PHOTON) | 13:10 | 4,19 | -0,02 | (-0,48%) | 4,21 | 4,18 | 4,18 | 4,21 | 8 769 | 36 687 |
  |
| NVG (NOVAVISGR) | 12:58 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,360 | 1,325 | 1,370 | 24 736 | 33 357 |
  |
| BDZ (BEDZIN) | 12:38 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,25 | 26,55 | 27,25 | 871 | 23 359 |
  |
| SDG (SUNDRAGON) | 13:06 | 0,251 | +0,001 | (+0,20%) | 0,250 | 0,250 | 0,248 | 0,260 | 90 557 | 22 682 |
  |
| CEZ | 11:28 | 172,00 | +0,90 | (+0,53%) | 171,10 | 171,10 | 171,10 | 172,50 | 103 | 17 724 |
  |
| TNT (TNTPROENR) | 10 lut 15:54 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,680 | 1,570 | 1,695 | 8 048 | 13 146 |
  |
| BEP (BIOMASS) | 11:30 | 0,1398 | -0,0002 | (-0,14%) | 0,1400 | 0,1398 | 0,1344 | 0,1416 | 94 520 | 12 957 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GHY (GHYDROGEN) | 12:25 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,38 | 2,32 | 2,38 | 2 930 | 6 820 |
 |
| RAE (RAEN) | 12:40 | 0,3980 | -0,0025 | (-0,62%) | 0,4005 | 0,4015 | 0,3980 | 0,4015 | 14 294 | 5 702 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| SIN (SOLARINOV) | 13:09 | 0,0508 | +0,0004 | (+0,79%) | 0,0504 | 0,0510 | 0,0490 | 0,0510 | 105 337 | 5 276 |
  |
| FVE (FOTOVOLT) | 10:54 | 0,775 | -0,025 | (-3,13%) | 0,800 | 0,800 | 0,775 | 0,800 | 4 526 | 3 533 |
  |
| OZE (OZECAPITAL) | 09:14 | 0,750 | +0,080 | (+11,94%) | 0,670 | 0,672 | 0,672 | 0,750 | 4 355 | 3 000 |
  |
| BEE (BEEIN) | 10:07 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,40 | 14,10 | 14,40 | 201 | 2 835 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| ZEN (ZENERIS) | 12:28 | 4,90 | -0,26 | (-5,04%) | 5,16 | 5,18 | 4,90 | 5,18 | 323 | 1 585 |
  |
| T2P (TERMO2PWR) | 12:13 | 0,120 | -0,012 | (-8,75%) | 0,132 | 0,120 | 0,120 | 0,120 | 6 000 | 720 |
  |
| RWE | 27 sty 16:01 | 121,90 | 0,00 | (0,00%) | 121,90 | 121,90 | 121,90 | 121,90 | 5 | 610 |
 |
| ELQ | 10 lut 15:14 | 2,99 | +0,07 | (+2,40%) | 2,92 | 2,92 | 2,92 | 3,03 | 205 | 604 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| VLT (VOOLT) | 09:30 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 50 | 124 |
  |
| ERA (ERATONRG) | 10:29 | 0,1280 | +0,0020 | (+1,59%) | 0,1260 | 0,1280 | 0,1280 | 0,1280 | 840 | 108 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus