Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:03 | 10,615 | -0,135 | (-1,26%) | 10,750 | 10,720 | 10,480 | 10,750 | 1 528 893 | 16 249 922 |
  |
| TPE (TAURONPE) | 16:04 | 9,044 | -0,044 | (-0,48%) | 9,088 | 9,100 | 9,010 | 9,140 | 1 574 620 | 14 284 419 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PEP | 16:03 | 60,00 | -3,70 | (-5,81%) | 63,70 | 63,70 | 59,20 | 63,90 | 40 638 | 2 468 497 |
  |
| ENA (ENEA) | 16:00 | 20,16 | -0,02 | (-0,10%) | 20,18 | 20,24 | 19,92 | 20,46 | 117 544 | 2 379 153 |
  |
| CLC (COLUMBUS) | 15:45 | 3,070 | +0,675 | (+28,18%) | 2,395 | 2,400 | 2,375 | 3,070 | 484 549 | 1 316 324 |
 |
| ENG (ENERGA) | 15:50 | 19,18 | -0,04 | (-0,21%) | 19,22 | 19,20 | 19,18 | 19,26 | 42 261 | 810 622 |
  |
| KGN (KOGENERA) | 16:02 | 69,30 | +0,40 | (+0,58%) | 68,90 | 69,20 | 68,80 | 69,50 | 3 250 | 224 697 |
  |
| GVT (VIRTUS) | 16:02 | 1,330 | -0,018 | (-1,34%) | 1,348 | 1,358 | 1,312 | 1,400 | 109 451 | 147 523 |
  |
| OND (ONDE) | 15:58 | 9,22 | -0,13 | (-1,39%) | 9,35 | 9,21 | 9,15 | 9,37 | 11 158 | 103 424 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| ZEP (ZEPAK) | 15:47 | 18,44 | +0,10 | (+0,55%) | 18,34 | 18,40 | 18,30 | 18,50 | 3 650 | 67 026 |
  |
| NVG (NOVAVISGR) | 15:20 | 0,689 | +0,001 | (+0,15%) | 0,688 | 0,671 | 0,671 | 0,695 | 49 161 | 33 754 |
  |
| PEN (PHOTON) | 15:56 | 1,235 | +0,100 | (+8,81%) | 1,135 | 1,140 | 1,130 | 1,250 | 25 379 | 30 524 |
  |
| CEZ | 15:57 | 244,80 | +5,40 | (+2,26%) | 239,40 | 242,00 | 242,00 | 244,80 | 95 | 23 091 |
  |
| MIG (MILITARY) | 16:03 | 0,3200 | -0,0190 | (-5,60%) | 0,3390 | 0,3460 | 0,3080 | 0,3460 | 71 607 | 22 826 |
  |
| MLS (MLSYSTEM) | 15:48 | 14,54 | +0,04 | (+0,28%) | 14,50 | 14,62 | 14,50 | 14,76 | 1 312 | 19 152 |
  |
| EMS (ENIMSO) | 16:00 | 0,2740 | -0,0210 | (-7,12%) | 0,2950 | 0,2650 | 0,2510 | 0,2950 | 52 956 | 13 800 |
  |
| ECB (ECBSA) | 16:01 | 20,30 | -0,35 | (-1,69%) | 20,65 | 20,70 | 20,25 | 20,70 | 522 | 10 634 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 15:39 | 59,80 | +2,60 | (+4,55%) | 57,20 | 57,00 | 57,00 | 59,80 | 151 | 8 838 |
  |
| BEE (BEEIN) | 15:53 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,40 | 14,30 | 15,10 | 596 | 8 690 |
  |
| ZEN (ZENERIS) | 16:01 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,65 | 2,64 | 2,65 | 2 900 | 7 685 |
  |
| YBS | 15:01 | 0,197 | -0,031 | (-13,60%) | 0,228 | 0,200 | 0,197 | 0,200 | 34 469 | 6 796 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
  |
| VEST (VESTAS) | 3 sie 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| ELQ | 15:14 | 2,28 | +0,03 | (+1,33%) | 2,25 | 2,26 | 2,25 | 2,28 | 652 | 1 476 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0430 | 0,0000 | (0,00%) | 0,0430 | 0,0430 | 0,0430 | 0,0430 | 24 975 | 1 074 |
  |
| HPE (HIPOWERSA) | 14:04 | 0,234 | -0,024 | (-9,30%) | 0,258 | 0,230 | 0,230 | 0,258 | 2 777 | 651 |
  |
| VLT (VOOLT) | 15:59 | 2,10 | -0,09 | (-4,11%) | 2,19 | 2,00 | 2,00 | 2,18 | 145 | 311 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| OZE (OZECAPITAL) | 15:34 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,378 | 0,350 | 0,378 | 171 | 65 |
  |
| FVE (FOTOVOLT) | 6 sie 12:59 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,280 | 0,319 | 141 | 44 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus