Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN (SOLARINOV) | 11:05 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 12 487 | 562 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| YBS | 11:00 | 0,226 | +0,026 | (+13,00%) | 0,200 | 0,226 | 0,226 | 0,226 | 100 | 23 |
 |
| HPE (HIPOWERSA) | 18 sie 17:00 | 0,250 | +0,022 | (+9,65%) | 0,228 | 0,250 | 0,228 | 0,250 | 2 730 | 682 |
  |
| EMS (ENIMSO) | 10:05 | 0,2730 | -0,0010 | (-0,36%) | 0,2740 | 0,2740 | 0,2730 | 0,2740 | 7 122 | 1 948 |
  |
| MIG (MILITARY) | 17:00 | 0,2980 | -0,0060 | (-1,97%) | 0,3040 | 0,3040 | 0,2960 | 0,3040 | 12 985 | 3 882 |
  |
| FVE (FOTOVOLT) | 18 sie 11:03 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 30 | 10 |
  |
| OZE (OZECAPITAL) | 16:47 | 0,370 | -0,004 | (-1,07%) | 0,374 | 0,340 | 0,340 | 0,370 | 3 061 | 1 085 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| NVG (NOVAVISGR) | 17:00 | 0,692 | +0,014 | (+2,06%) | 0,678 | 0,692 | 0,677 | 0,695 | 12 709 | 8 815 |
  |
| PEN (PHOTON) | 17:00 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,220 | 1,180 | 1,225 | 12 202 | 14 802 |
  |
| GVT (VIRTUS) | 17:00 | 1,328 | +0,012 | (+0,91%) | 1,316 | 1,312 | 1,290 | 1,348 | 160 197 | 209 381 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| VLT (VOOLT) | 16:49 | 1,790 | -0,075 | (-4,02%) | 1,865 | 1,865 | 1,685 | 1,865 | 15 931 | 28 098 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| ELQ | 16:46 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,17 | 2,07 | 2,17 | 1 324 | 2 758 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ZEN (ZENERIS) | 14:01 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,59 | 2,59 | 2,60 | 229 | 595 |
  |
| CLC (COLUMBUS) | 17:00 | 3,240 | -0,100 | (-2,99%) | 3,340 | 3,340 | 3,135 | 3,360 | 135 791 | 433 421 |
  |
| TPE (TAURONPE) | 17:04 | 8,750 | +0,164 | (+1,91%) | 8,586 | 8,668 | 8,504 | 8,768 | 3 300 722 | 28 482 890 |
  |
| OND (ONDE) | 16:49 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,10 | 8,84 | 9,14 | 19 992 | 179 305 |
  |
| PGE | 17:04 | 10,450 | +0,160 | (+1,55%) | 10,290 | 10,310 | 10,200 | 10,460 | 2 546 252 | 26 368 998 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 17:00 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,30 | 14,06 | 14,48 | 8 923 | 126 619 |
  |
| BEE (BEEIN) | 17:00 | 15,40 | -0,20 | (-1,28%) | 15,60 | 14,90 | 14,80 | 15,40 | 25 | 372 |
  |
| ZEP (ZEPAK) | 15:34 | 18,08 | +0,02 | (+0,11%) | 18,06 | 18,06 | 17,76 | 18,08 | 726 | 13 083 |
  |
| ENG (ENERGA) | 17:00 | 19,20 | +0,02 | (+0,10%) | 19,18 | 19,18 | 19,18 | 19,20 | 37 386 | 717 064 |
  |
| ENA (ENEA) | 17:03 | 19,65 | +0,15 | (+0,77%) | 19,50 | 20,06 | 19,28 | 20,06 | 218 650 | 4 261 483 |
  |
| ECB (ECBSA) | 16:37 | 20,75 | +0,30 | (+1,47%) | 20,45 | 20,20 | 20,00 | 20,75 | 2 142 | 43 397 |
  |
| PEP | 17:01 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 6 957 | 388 691 |
  |
| FMG | 11:13 | 58,40 | +2,20 | (+3,91%) | 56,20 | 59,80 | 58,40 | 59,80 | 23 | 1 345 |
  |
| KGN (KOGENERA) | 17:00 | 67,60 | +1,00 | (+1,50%) | 66,60 | 66,80 | 66,60 | 67,60 | 3 197 | 214 262 |
  |
| VEST (VESTAS) | 3 sie 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| CEZ | 15:12 | 241,40 | -1,00 | (-0,41%) | 242,40 | 242,00 | 241,40 | 242,00 | 2 | 483 |
  |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus