Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 10 gru 16:48 | 7,50 | +0,15 | (+2,04%) | 7,35 | 7,35 | 7,35 | 7,50 | 20 | 149 |
  |
| BEP (BIOMASS) | 17:00 | 0,1410 | +0,0075 | (+5,62%) | 0,1335 | 0,1365 | 0,1320 | 0,1420 | 1 239 961 | 167 100 |
  |
| CEZ | 16:23 | 221,00 | -0,60 | (-0,27%) | 221,60 | 221,60 | 221,00 | 223,60 | 163 | 36 183 |
  |
| CLC (COLUMBUS) | 16:34 | 5,29 | +0,03 | (+0,57%) | 5,26 | 5,26 | 5,20 | 5,37 | 55 603 | 294 325 |
  |
| COR (COREY) | 16:46 | 0,368 | +0,002 | (+0,55%) | 0,366 | 0,366 | 0,340 | 0,380 | 81 815 | 29 152 |
  |
| ECB (ECBSA) | 16:44 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,50 | 22,00 | 23,00 | 2 861 | 64 029 |
  |
| ELQ | 16:40 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 5 | 15 |
  |
| ENA (ENEA) | 17:04 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,99 | 19,28 | 19,99 | 125 447 | 2 448 190 |
  |
| ENG (ENERGA) | 17:00 | 18,92 | -0,12 | (-0,63%) | 19,04 | 19,00 | 18,92 | 19,06 | 241 868 | 4 595 347 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 15:57 | 74,00 | -3,80 | (-4,88%) | 77,80 | 77,60 | 63,00 | 77,60 | 946 | 67 158 |
  |
| FVE (FOTOVOLT) | 15:59 | 0,460 | +0,040 | (+9,52%) | 0,420 | 0,459 | 0,450 | 0,460 | 7 204 | 3 264 |
  |
| GHY (GHYDROGEN) | 09:16 | 1,35 | +0,03 | (+2,27%) | 1,32 | 1,35 | 1,35 | 1,35 | 17 | 23 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HPE (HIPOWERSA) | 13:16 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 570 | 257 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:02 | 64,00 | -0,70 | (-1,08%) | 64,70 | 64,80 | 63,70 | 64,80 | 3 734 | 238 873 |
  |
| MIG (MILITARY) | 17:00 | 0,424 | +0,021 | (+5,21%) | 0,403 | 0,406 | 0,406 | 0,424 | 105 366 | 43 502 |
  |
| MLS (MLSYSTEM) | 17:02 | 16,00 | +0,90 | (+5,96%) | 15,10 | 15,00 | 15,00 | 16,70 | 46 472 | 740 228 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 16:49 | 1,020 | -0,018 | (-1,73%) | 1,038 | 1,038 | 1,010 | 1,038 | 59 116 | 60 228 |
  |
| OND (ONDE) | 17:00 | 8,79 | -0,01 | (-0,11%) | 8,80 | 8,82 | 8,63 | 8,86 | 12 440 | 108 928 |
  |
| OZE (OZECAPITAL) | 17:00 | 0,388 | -0,008 | (-2,02%) | 0,396 | 0,390 | 0,372 | 0,390 | 8 921 | 3 377 |
  |
| PEN (PHOTON) | 16:14 | 1,855 | -0,010 | (-0,54%) | 1,865 | 1,860 | 1,820 | 1,860 | 13 065 | 24 066 |
  |
| PEP | 17:00 | 56,60 | +0,80 | (+1,43%) | 55,80 | 55,80 | 55,80 | 57,20 | 1 957 | 110 651 |
  |
| PGE | 17:01 | 8,714 | +0,078 | (+0,90%) | 8,636 | 8,696 | 8,564 | 8,862 | 2 531 295 | 22 120 408 |
  |
| RAE (RAEN) | 17:00 | 0,564 | +0,007 | (+1,26%) | 0,557 | 0,558 | 0,540 | 0,588 | 55 330 | 30 849 |
  |
| RWE | 10 gru 13:40 | 184,00 | -4,05 | (-2,15%) | 188,05 | 184,00 | 184,00 | 184,00 | 20 | 3 680 |
  |
| SIN (SOLARINOV) | 17:00 | 0,0560 | -0,0064 | (-10,26%) | 0,0624 | 0,0622 | 0,0528 | 0,0622 | 103 208 | 5 500 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| TNT (TNTPROENR) | 10 gru 11:00 | 0,840 | -0,160 | (-16,00%) | 1,000 | 0,840 | 0,840 | 0,840 | 6 412 | 5 386 |
  |
| TPE (TAURONPE) | 17:00 | 8,828 | -0,200 | (-2,22%) | 9,028 | 9,020 | 8,678 | 9,130 | 2 741 446 | 24 586 188 |
  |
| VEST (VESTAS) | 1 gru 10:16 | 85,18 | +1,58 | (+1,89%) | 83,60 | 85,18 | 85,18 | 85,18 | 7 | 596 | |
| VLT (VOOLT) | 16:15 | 2,07 | -0,07 | (-3,27%) | 2,14 | 2,09 | 2,07 | 2,09 | 127 | 265 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 16:43 | 3,75 | -0,03 | (-0,79%) | 3,78 | 3,78 | 3,75 | 3,78 | 207 | 782 |
  |
| ZEP (ZEPAK) | 17:00 | 17,42 | +0,02 | (+0,11%) | 17,40 | 17,40 | 17,30 | 17,90 | 19 204 | 335 601 |
  |
Biznesradar bez reklam? Sprawdź BR Plus