Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXN (AXIA) | 14:25 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,494 | 0,460 | 0,494 | 7 405 | 3 520 |
  |
| BEE (BEEIN) | 13:22 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 17,00 | 17,10 | 4 | 68 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| CEZ | 16:40 | 240,00 | -6,40 | (-2,60%) | 246,40 | 245,00 | 240,00 | 246,40 | 60 | 14 655 |
  |
| CLC (COLUMBUS) | 17:00 | 2,765 | -0,015 | (-0,54%) | 2,780 | 2,715 | 2,710 | 2,800 | 15 945 | 43 984 |
  |
| ECB (ECBSA) | 17:00 | 21,40 | +1,62 | (+8,19%) | 19,78 | 20,10 | 19,50 | 22,50 | 26 610 | 562 307 |
  |
| EGY (ENERGY) | 16:31 | 0,270 | -0,007 | (-2,53%) | 0,277 | 0,265 | 0,257 | 0,278 | 79 023 | 20 668 |
  |
| ELQ | 16:49 | 1,785 | -0,055 | (-2,99%) | 1,840 | 1,915 | 1,785 | 1,950 | 16 118 | 29 494 |
  |
| EMS (ENIMSO) | 11:40 | 0,3010 | 0,0000 | (0,00%) | 0,3010 | 0,3000 | 0,2810 | 0,3010 | 482 | 141 |
  |
| ENA (ENEA) | 17:04 | 19,68 | -0,66 | (-3,24%) | 20,34 | 20,30 | 19,60 | 20,30 | 630 543 | 12 457 746 |
  |
| ENG (ENERGA) | 17:00 | 19,74 | -0,02 | (-0,10%) | 19,76 | 19,66 | 19,66 | 19,98 | 24 106 | 477 561 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 09:12 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 56,80 | 56,80 | 18 | 1 022 |
  |
| FVE (FOTOVOLT) | 15:28 | 0,288 | -0,001 | (-0,35%) | 0,289 | 0,272 | 0,266 | 0,289 | 2 795 | 767 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HPE (HIPOWERSA) | 17:00 | 0,260 | -0,038 | (-12,75%) | 0,298 | 0,296 | 0,260 | 0,296 | 2 136 | 614 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:01 | 71,20 | +1,10 | (+1,57%) | 70,10 | 70,10 | 69,70 | 71,30 | 3 947 | 278 834 |
  |
| MLS (MLSYSTEM) | 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,54 | 13,44 | 13,64 | 2 967 | 40 141 |
  |
| NVG (NOVAVISGR) | 16:42 | 0,652 | -0,009 | (-1,36%) | 0,661 | 0,645 | 0,605 | 0,664 | 125 020 | 79 083 |
  |
| OND (ONDE) | 17:00 | 8,57 | +0,16 | (+1,90%) | 8,41 | 8,41 | 8,41 | 8,66 | 17 246 | 148 418 |
  |
| PEN (PHOTON) | 17:00 | 1,230 | +0,020 | (+1,65%) | 1,210 | 1,210 | 1,195 | 1,230 | 7 615 | 9 245 |
  |
| PEP | 17:00 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 55,90 | 21 264 | 1 141 461 |
  |
| PGE | 17:00 | 13,930 | -0,320 | (-2,25%) | 14,250 | 14,235 | 13,855 | 14,240 | 5 739 097 | 80 201 028 |
  |
| RSP (REMORSOL) | 17:00 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,45 | 5,05 | 5,45 | 63 | 319 |
  |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| SIN (SOLARINOV) | 15:20 | 0,0500 | -0,0068 | (-11,97%) | 0,0568 | 0,0568 | 0,0500 | 0,0568 | 59 022 | 2 975 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 17:03 | 9,004 | -0,206 | (-2,24%) | 9,210 | 9,224 | 8,960 | 9,224 | 15 074 395 | 135 884 047 |
  |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
 |
| VLT (VOOLT) | 16:38 | 1,795 | -0,045 | (-2,45%) | 1,840 | 1,725 | 1,700 | 1,840 | 12 447 | 21 592 |
  |
| ZEN (ZENERIS) | 12:39 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,62 | 2,62 | 2,65 | 2 619 | 6 900 |
  |
| ZEP (ZEPAK) | 17:00 | 17,88 | -0,16 | (-0,89%) | 18,04 | 18,04 | 17,72 | 18,42 | 4 254 | 77 004 |
  |
Biznesradar bez reklam? Sprawdź BR Plus