Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,80 | 55,60 | 58,00 | 112 811 | 6 429 881 |
  |
| DVL (DEVELIA) | 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,26 | 10,44 | 171 589 | 1 770 322 |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | +5,00 | (+1,96%) | 255,00 | 255,00 | 253,50 | 260,00 | 5 790 | 1 491 456 |
  |
| MUR (MURAPOL) | 17:01 | 37,15 | 0,00 | (0,00%) | 37,15 | 37,25 | 36,75 | 37,90 | 39 763 | 1 484 256 |
  |
| ROB (ROBYG) | 17:00 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,800 | 33,750 | 33,800 | 14 071 | 474 909 | |
| EDI (EDINVEST) | 17:00 | 8,34 | +0,18 | (+2,21%) | 8,16 | 8,16 | 8,04 | 9,00 | 42 932 | 380 720 |
  |
| ECH (ECHO) | 17:00 | 5,01 | +0,06 | (+1,21%) | 4,95 | 4,98 | 4,93 | 5,02 | 54 206 | 268 480 |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,60 | (+1,15%) | 52,00 | 52,20 | 51,60 | 52,60 | 2 201 | 114 864 |
  |
| AAT (ALTA) | 17:00 | 1,600 | -0,090 | (-5,33%) | 1,690 | 1,690 | 1,600 | 1,690 | 32 510 | 52 134 |
  |
| BSA (BRAS) | 16:25 | 0,1940 | -0,0060 | (-3,00%) | 0,2000 | 0,1985 | 0,1800 | 0,1990 | 232 881 | 43 264 |
  |
| PHN | 14:00 | 9,36 | +0,16 | (+1,74%) | 9,20 | 9,20 | 9,20 | 9,36 | 4 192 | 38 749 |
  |
| MLG (MLPGROUP) | 14:31 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 108,00 | 109,00 | 354 | 38 310 |
  |
| INP (INPRO) | 16:48 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,55 | 7,70 | 4 628 | 35 554 |
  |
| MVP (MARVIPOL) | 16:30 | 8,50 | -0,04 | (-0,47%) | 8,54 | 8,60 | 8,46 | 8,62 | 2 738 | 23 395 |
  |
| RNK (RANKPROGR) | 17:00 | 4,90 | +0,02 | (+0,31%) | 4,89 | 4,89 | 4,89 | 4,90 | 3 419 | 16 717 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,260 | -0,012 | (-0,94%) | 1,272 | 1,270 | 1,242 | 1,270 | 7 029 | 8 778 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| EKP (ELKOP) | 14:12 | 1,930 | -0,015 | (-0,77%) | 1,945 | 1,960 | 1,930 | 1,995 | 1 648 | 3 215 |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 |
  |
| RHD (REINHOLD) | 12:56 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 56 496 | 2 768 |
 |
| WXF (WARIMPEX) | 17:00 | 2,23 | +0,02 | (+0,90%) | 2,21 | 2,21 | 2,20 | 2,23 | 902 | 1 998 |
  |
| TOW (TOWERINVT) | 15:00 | 1,660 | -0,130 | (-7,26%) | 1,790 | 1,790 | 1,660 | 1,790 | 1 168 | 1 954 | |
| CPD (CELTIC) | 15:51 | 1,275 | -0,010 | (-0,78%) | 1,285 | 1,275 | 1,275 | 1,275 | 1 219 | 1 554 |
  |
| CCE (CCENERGY) | 11:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 4 056 | 1 136 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 |
  |
| BBD (BBIDEV) | 15:47 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 156 | 839 |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 |
  |
| LKD (LOKUM) | 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,20 | 22,20 | 22,70 | 31 | 691 |
  |
| GTC | 11:20 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 113 | 260 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,660 | +0,030 | (+4,76%) | 0,630 | 0,660 | 0,660 | 0,660 | 150 | 99 |
  |
| OPG (ORCOGROUP) | 15:00 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,84 | 3,84 | 3,84 | 20 | 77 |
  |
| 08N (08OCTAVA) | 15:00 | 0,635 | -0,020 | (-3,05%) | 0,655 | 0,615 | 0,615 | 0,635 | 116 | 72 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ITB (INTERBUD) | 14:50 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,470 | 1,470 | 1,470 | 34 | 50 |
  |
| LCN (LABOCANNA) | 21 lip 11:07 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,214 | 0,214 | 231 | 49 |
  |
| SHD (SOHODEV) | 11:27 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 228 | 27 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| ISD (INSIDPARK) | 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| ICD (ICPD) | 09:30 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus