Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 6 mar 17:02 | 9,11 | -0,36 | (-3,80%) | 9,47 | 9,50 | 8,99 | 9,50 | 1 107 303 | 9 998 690 |
  |
| MUR (MURAPOL) | 6 mar 17:02 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,95 | 40,40 | 42,55 | 26 967 | 1 107 003 |
  |
| DOM (DOMDEV) | 6 mar 17:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 249,50 | 242,00 | 250,00 | 19 304 | 4 731 433 |
  |
| RNK (RANKPROGR) | 6 mar 17:00 | 4,20 | -0,00 | (-0,12%) | 4,20 | 4,20 | 4,15 | 4,20 | 2 548 | 10 607 |
  |
| MLG (MLPGROUP) | 6 mar 17:00 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,00 | 89,40 | 92,00 | 480 | 43 393 |
  |
| ECH (ECHO) | 6 mar 17:00 | 5,26 | -0,12 | (-2,23%) | 5,38 | 5,44 | 5,18 | 5,44 | 22 876 | 120 572 |
  |
| LCN (LABOCANNA) | 6 mar 17:00 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,206 | 0,206 | 0,217 | 6 | 1 |
  |
| WXF (WARIMPEX) | 6 mar 17:00 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,36 | 2,21 | 2,36 | 31 460 | 71 859 |
  |
| PLZ (PLAZACNTR) | 6 mar 17:00 | 3,09 | +0,01 | (+0,49%) | 3,08 | 3,01 | 2,99 | 3,09 | 9 526 | 28 983 |
  |
| 1AT (ATAL) | 6 mar 17:00 | 58,20 | +1,00 | (+1,75%) | 57,20 | 58,20 | 57,60 | 58,80 | 4 830 | 281 453 |
  |
| CPD (CELTIC) | 6 mar 17:00 | 1,670 | -0,080 | (-4,57%) | 1,750 | 1,720 | 1,665 | 1,740 | 1 878 | 3 196 |
  |
| PRN (PARTNER) | 6 mar 17:00 | 0,364 | +0,038 | (+11,66%) | 0,326 | 0,360 | 0,320 | 0,418 | 757 645 | 290 169 |
  |
| PHN | 6 mar 17:00 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,44 | 9,32 | 9,44 | 681 | 6 375 |
  |
| MVP (MARVIPOL) | 6 mar 16:41 | 8,24 | -0,34 | (-3,96%) | 8,58 | 8,40 | 8,24 | 8,62 | 3 021 | 25 424 |
  |
| EKP (ELKOP) | 6 mar 16:40 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,890 | 1,850 | 1,900 | 275 | 518 |
 |
| ARH (ARCHICOM) | 6 mar 16:38 | 46,00 | -0,80 | (-1,71%) | 46,80 | 47,70 | 45,00 | 47,70 | 4 782 | 218 230 |
  |
| GTC | 6 mar 16:35 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,69 | 2,67 | 2,70 | 23 228 | 62 658 |
  |
| EDI (EDINVEST) | 6 mar 16:29 | 8,34 | -0,06 | (-0,71%) | 8,40 | 8,46 | 8,10 | 8,50 | 3 342 | 27 885 |
  |
| OPG (ORCOGROUP) | 6 mar 16:03 | 3,72 | -0,14 | (-3,63%) | 3,86 | 3,82 | 3,72 | 3,82 | 1 315 | 4 985 |
  |
| ITB (INTERBUD) | 6 mar 15:58 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 29 | 61 |
  |
| AAT (ALTA) | 6 mar 15:34 | 1,595 | +0,015 | (+0,95%) | 1,580 | 1,520 | 1,520 | 1,595 | 127 | 198 |
  |
| BSA (BRAS) | 6 mar 15:21 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,266 | 0,260 | 0,266 | 12 750 | 3 351 |
  |
| CCE (CCENERGY) | 6 mar 15:21 | 0,270 | +0,010 | (+3,85%) | 0,260 | 0,224 | 0,224 | 0,270 | 8 162 | 2 182 |
  |
| SHD (SOHODEV) | 6 mar 15:14 | 0,151 | +0,020 | (+15,27%) | 0,131 | 0,132 | 0,132 | 0,151 | 2 510 | 332 |
  |
| LBD (LOKATYBUD) | 6 mar 15:00 | 1,09 | -0,06 | (-5,22%) | 1,15 | 1,14 | 1,09 | 1,14 | 75 | 83 |
  |
| CAV (CAVATINA) | 6 mar 13:38 | 14,05 | +0,05 | (+0,36%) | 14,00 | 14,05 | 14,05 | 14,05 | 326 | 4 580 |
  |
| BBD (BBIDEV) | 6 mar 13:17 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,40 | 5,30 | 5,50 | 1 429 | 7 631 |
  |
| INP (INPRO) | 6 mar 13:12 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,20 | 8,20 | 8,35 | 11 | 90 |
  |
| ISD (INSIDPARK) | 6 mar 12:59 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,590 | 601 | 342 |
  |
| LKD (LOKUM) | 6 mar 12:42 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,50 | 24,50 | 24,50 | 12 | 294 |
  |
| 08N (08OCTAVA) | 6 mar 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 3 | 2 |
  |
| WIK (WIKANA) | 6 mar 09:59 | 8,10 | -0,05 | (-0,61%) | 8,15 | 7,70 | 7,70 | 8,10 | 275 | 2 214 |
  |
| ICD (ICPD) | 6 mar 09:54 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 100 | 91 |
  |
| TRI (TRITON) | 4 mar 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,42 | 3,42 | 3,42 | 50 | 171 |
  |
| RHD (REINHOLD) | 4 mar 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 2 787 | 139 |
 |
| CZT (CZTOREBKA) | 2 mar 11:00 | 0,590 | +0,030 | (+5,36%) | 0,560 | 0,590 | 0,590 | 0,590 | 500 | 295 |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus