Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 221 | 35 333 | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.90 | 1 606 | 96 982 | ||
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | ||
GTC | 5.58 | +0.18 | (+3.33%) | 5.40 | 5.42 | 5.34 | 5.58 | 425 | 2 306 | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 321 | 47 924 | ||
MUR (MURAPOL) | 42.08 | -0.76 | (-1.77%) | 42.84 | 42.20 | 41.86 | 42.46 | 11 091 | 465 980 | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | ||
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.498 | 0.496 | 0.510 | 32 854 | 16 462 | ||
WIK (WIKANA) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 415 | 2 865 | ||
BBD (BBIDEV) | 4.10 | -0.01 | (-0.24%) | 4.11 | 4.04 | 4.04 | 4.10 | 492 | 1 994 | ||
HMI (HMINWEST) | 48.20 | +0.90 | (+1.90%) | 47.30 | 47.20 | 47.20 | 48.20 | 642 | 30 611 | ||
WRE (WESTREAL) | 0.515 | -0.005 | (-0.96%) | 0.520 | 0.520 | 0.434 | 0.520 | 5 620 | 2 513 | ||
ITB (INTERBUD) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.06 | 2.83 | 3.06 | 17 176 | 49 960 | ||
LKD (LOKUM) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 367 | 34 417 | ||
PLZ (PLAZACNTR) | 2.835 | -0.065 | (-2.24%) | 2.900 | 2.845 | 2.810 | 2.920 | 10 959 | 31 160 | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 182 | 2 140 | ||
LCN (LABOCANNA) | 0.440 | -0.019 | (-4.14%) | 0.459 | 0.444 | 0.422 | 0.449 | 69 285 | 29 730 | ||
RNK (RANKPROGR) | 3.98 | +0.07 | (+1.79%) | 3.91 | 4.00 | 3.86 | 4.00 | 7 898 | 30 806 | ||
CPD (CELTIC) | 3.58 | +0.12 | (+3.47%) | 3.46 | 3.59 | 3.42 | 3.59 | 9 636 | 33 282 | ||
MVP (MARVIPOL) | 9.02 | -0.08 | (-0.88%) | 9.10 | 9.10 | 9.00 | 9.10 | 7 737 | 70 056 | ||
IBS (IBSM) | 108.50 | +3.50 | (+3.33%) | 105.00 | 109.00 | 101.00 | 109.00 | 347 | 36 239 | ||
AAT (ALTA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.10 | 1.95 | 2.20 | 38 190 | 79 031 | ||
TOW (TOWERINVT) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.30 | 4.26 | 4.30 | 510 | 2 185 | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.48 | 7.50 | 1 620 | 12 150 | ||
CCE (CCENERGY) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.410 | 0.390 | 0.410 | 23 566 | 9 651 | ||
BSA (BRAS) | 0.210 | -0.014 | (-6.25%) | 0.224 | 0.216 | 0.210 | 0.216 | 13 935 | 2 992 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 74 989 | 31 495 | ||
TRI (TRITON) | 4.44 | -0.26 | (-5.53%) | 4.70 | 4.44 | 4.44 | 4.44 | 118 | 524 | ||
CZT (CZTOREBKA) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.640 | 0.640 | 0.640 | 2 000 | 1 280 | ||
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
OPG (ORCOGROUP) | 2.36 | +0.16 | (+7.27%) | 2.20 | 2.36 | 2.36 | 2.36 | 20 | 47 | ||
08N (08OCTAVA) | 1.02 | +0.05 | (+5.15%) | 0.97 | 1.02 | 1.02 | 1.02 | 45 | 46 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | ||
PRN (PARTNER) | 0.126 | 0.000 | (0.00%) | 0.126 | 0.126 | 0.126 | 0.126 | 50 | 6 | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | ||
LBD (LOKATYBUD) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 400 | 208 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus