Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
PRN (PARTNER) | 0.130 | +0.010 | (+8.33%) | 0.120 | 0.127 | 0.121 | 0.132 | 56 223 | 7 134 | ||
BSA (BRAS) | 0.180 | -0.020 | (-10.00%) | 0.200 | 0.196 | 0.180 | 0.196 | 108 506 | 19 576 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 38 436 | 15 759 | ||
LCN (LABOCANNA) | 0.424 | +0.004 | (+0.95%) | 0.420 | 0.413 | 0.413 | 0.427 | 1 291 | 546 | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 50 | 27 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
08N (08OCTAVA) | 0.955 | +0.030 | (+3.24%) | 0.925 | 0.950 | 0.950 | 0.955 | 23 | 22 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
AAT (ALTA) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.900 | 1.900 | 1.920 | 1 437 | 2 739 | ||
OPG (ORCOGROUP) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 387 | 937 | ||
PLZ (PLAZACNTR) | 2.885 | +0.015 | (+0.52%) | 2.870 | 2.895 | 2.830 | 2.895 | 237 | 672 | ||
ITB (INTERBUD) | 2.99 | +0.05 | (+1.70%) | 2.94 | 2.98 | 2.98 | 2.99 | 47 | 140 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 6 239 | 23 624 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 448 | 1 634 | ||
RNK (RANKPROGR) | 3.93 | +0.08 | (+2.08%) | 3.85 | 3.83 | 3.83 | 3.93 | 2 705 | 10 416 | ||
BBD (BBIDEV) | 4.11 | +0.11 | (+2.75%) | 4.00 | 4.11 | 4.11 | 4.11 | 24 | 99 | ||
TOW (TOWERINVT) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.40 | 4.40 | 4.40 | 500 | 2 200 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
ECH (ECHO) | 4.70 | -0.21 | (-4.28%) | 4.91 | 4.86 | 4.64 | 4.86 | 37 659 | 178 581 | ||
GTC | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.62 | 5.62 | 5.62 | 547 | 3 074 | ||
DVL (DEVELIA) | 6.45 | +0.05 | (+0.78%) | 6.40 | 6.30 | 6.30 | 6.47 | 21 267 | 136 033 | ||
WIK (WIKANA) | 7.65 | +0.45 | (+6.25%) | 7.20 | 7.20 | 7.20 | 7.65 | 6 621 | 49 337 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 27 | 213 | ||
EDI (EDINVEST) | 8.60 | +0.04 | (+0.47%) | 8.56 | 8.60 | 8.50 | 8.60 | 2 021 | 17 281 | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.50 | 20 600 | 194 972 | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 291 | 3 407 | ||
CAV (CAVATINA) | 15.55 | +0.30 | (+1.97%) | 15.25 | 15.50 | 15.50 | 15.55 | 11 | 171 | ||
LKD (LOKUM) | 25.60 | -0.60 | (-2.29%) | 26.20 | 25.60 | 25.60 | 25.60 | 25 | 640 | ||
ARH (ARCHICOM) | 35.00 | -0.60 | (-1.69%) | 35.60 | 35.50 | 33.20 | 35.50 | 2 945 | 100 287 | ||
MUR (MURAPOL) | 43.90 | -0.02 | (-0.05%) | 43.92 | 43.94 | 43.40 | 43.94 | 2 375 | 104 017 | ||
HMI (HMINWEST) | 48.00 | +0.40 | (+0.84%) | 47.60 | 48.30 | 48.00 | 48.30 | 286 | 13 728 | ||
1AT (ATAL) | 60.90 | -0.20 | (-0.33%) | 61.10 | 61.40 | 60.90 | 61.40 | 742 | 45 293 | ||
MLG (MLPGROUP) | 80.80 | +1.60 | (+2.02%) | 79.20 | 80.00 | 80.00 | 80.80 | 62 | 5 000 | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | ||
IBS (IBSM) | 116.00 | +2.00 | (+1.75%) | 114.00 | 118.00 | 111.50 | 118.00 | 15 | 1 724 | ||
DOM (DOMDEV) | 176.40 | -2.00 | (-1.12%) | 178.40 | 178.00 | 175.00 | 178.60 | 991 | 174 552 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus