Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 5 sie 11:00 | 0,620 | -0,015 | (-2,36%) | 0,635 | 0,620 | 0,620 | 0,620 | 14 | 9 |
  |
| 1AT (ATAL) | 12:54 | 56,80 | -0,20 | (-0,35%) | 57,00 | 57,40 | 56,80 | 57,50 | 1 557 | 88 738 |
  |
| AAT (ALTA) | 11:30 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,520 | 1,520 | 1,590 | 5 044 | 7 888 |
  |
| ARH (ARCHICOM) | 11:46 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,80 | 866 | 45 477 |
  |
| BBD (BBIDEV) | 5 sie 10:28 | 5,32 | -0,04 | (-0,75%) | 5,36 | 5,34 | 5,32 | 5,34 | 3 | 16 |
  |
| BSA (BRAS) | 11:25 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,199 | 0,200 | 10 585 | 2 113 |
  |
| CAV (CAVATINA) | 10:15 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,90 | 12,90 | 12,90 | 35 | 452 |
  |
| CCE (CCENERGY) | 30 lip 15:00 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,316 | 0,316 | 0,316 | 194 | 61 |
  |
| CPD (CELTIC) | 12:45 | 1,160 | -0,125 | (-9,73%) | 1,285 | 1,210 | 1,160 | 1,250 | 33 058 | 39 354 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 574 | 494 |
  |
| DOM (DOMDEV) | 12:54 | 250,50 | -1,50 | (-0,60%) | 252,00 | 253,00 | 247,00 | 253,00 | 4 127 | 1 029 491 |
  |
| DVL (DEVELIA) | 12:56 | 10,48 | +0,06 | (+0,58%) | 10,42 | 10,48 | 10,42 | 10,50 | 34 350 | 359 070 |
  |
| ECH (ECHO) | 12:45 | 5,04 | +0,08 | (+1,61%) | 4,96 | 5,00 | 4,96 | 5,05 | 8 657 | 43 424 |
  |
| EDI (EDINVEST) | 12:41 | 8,28 | 0,00 | (0,00%) | 8,28 | 8,32 | 8,22 | 8,32 | 11 460 | 94 695 |
  |
| EKP (ELKOP) | 12:46 | 1,965 | +0,035 | (+1,81%) | 1,930 | 1,910 | 1,905 | 1,965 | 17 | 33 |
  |
| GTC | 12:45 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,29 | 2,26 | 2,30 | 1 339 | 3 076 |
  |
| ICD (ICPD) | 31 lip 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| INP (INPRO) | 12:49 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,45 | 7,40 | 7,50 | 3 731 | 27 890 |
  |
| ISD (INSIDPARK) | 10:04 | 0,510 | +0,016 | (+3,24%) | 0,494 | 0,496 | 0,496 | 0,510 | 203 | 102 |
  |
| ITB (INTERBUD) | 09:42 | 1,500 | -0,010 | (-0,66%) | 1,510 | 1,500 | 1,500 | 1,500 | 2 | 3 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 4 sie 17:00 | 0,214 | +0,002 | (+0,94%) | 0,212 | 0,213 | 0,213 | 0,214 | 6 | 1 |
  |
| LKD (LOKUM) | 5 sie 16:24 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,20 | 23,00 | 201 | 4 553 |
  |
| MLG (MLPGROUP) | 12:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 105,00 | 105,00 | 106,00 | 297 | 31 317 |
  |
| MUR (MURAPOL) | 12:44 | 38,90 | +0,10 | (+0,26%) | 38,80 | 38,75 | 38,45 | 39,05 | 47 374 | 1 843 930 |
  |
| MVP (MARVIPOL) | 12:17 | 8,54 | +0,04 | (+0,47%) | 8,50 | 8,46 | 8,44 | 8,54 | 342 | 2 904 |
  |
| OPG (ORCOGROUP) | 09:16 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 2 | 7 |
  |
| PHN | 10:55 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,22 | 9,22 | 9,26 | 1 511 | 13 932 |
  |
| PLZ (PLAZACNTR) | 10:49 | 1,244 | 0,000 | (0,00%) | 1,244 | 1,244 | 1,244 | 1,244 | 10 | 12 |
  |
| PRN (PARTNER) | 11:40 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,80 | 21,80 | 22,20 | 45 | 993 |
  |
| RHD (REINHOLD) | 5 sie 11:00 | 0,0500 | -0,0050 | (-9,09%) | 0,0550 | 0,0500 | 0,0500 | 0,0500 | 14 000 | 700 |
 |
| RNK (RANKPROGR) | 12:00 | 4,99 | +0,00 | (+0,10%) | 4,98 | 4,86 | 4,86 | 4,99 | 163 | 793 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 10:09 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,50 | 32,50 | 33,38 | 258 | 8 556 | |
| SHD (SOHODEV) | 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 1 351 | 162 |
  |
| TOW (TOWERINVT) | 11:00 | 1,690 | +0,020 | (+1,20%) | 1,670 | 1,690 | 1,690 | 1,690 | 30 | 51 | |
| TRI (TRITON) | 11:00 | 3,26 | -0,22 | (-6,32%) | 3,48 | 3,26 | 3,26 | 3,26 | 150 | 489 |
  |
| WIK (WIKANA) | 12:22 | 9,00 | -0,05 | (-0,55%) | 9,05 | 9,00 | 9,00 | 9,10 | 2 390 | 21 629 |
  |
| WXF (WARIMPEX) | 12:26 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,15 | 2,20 | 16 753 | 36 334 |
  |
Biznesradar bez reklam? Sprawdź BR Plus