Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 13:59 | 227,50 | -0,50 | (-0,22%) | 228,00 | 228,00 | 225,00 | 228,00 | 6 548 | 1 489 839 |
  |
| MLG (MLPGROUP) | 13:53 | 114,00 | -0,50 | (-0,44%) | 114,50 | 115,50 | 114,00 | 115,50 | 325 | 37 402 |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 |
  |
| 1AT (ATAL) | 13:56 | 59,30 | -0,20 | (-0,34%) | 59,50 | 59,60 | 58,90 | 59,60 | 1 620 | 96 055 |
  |
| ARH (ARCHICOM) | 13:38 | 49,00 | -0,80 | (-1,61%) | 49,80 | 49,80 | 48,60 | 49,80 | 569 | 28 061 |
  |
| MUR (MURAPOL) | 13:57 | 36,95 | -0,05 | (-0,14%) | 37,00 | 37,00 | 36,60 | 37,00 | 39 517 | 1 458 239 |
  |
| ROB (ROBYG) | 13:57 | 32,00 | +0,20 | (+0,63%) | 31,80 | 31,80 | 31,60 | 32,55 | 20 285 | 647 822 |
 |
| PRN (PARTNER) | 13:06 | 25,00 | -1,20 | (-4,58%) | 26,20 | 25,80 | 25,00 | 25,80 | 243 | 6 121 |
  |
| LKD (LOKUM) | 12:21 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 21,60 | 21,60 | 81 | 1 750 |
  |
| CAV (CAVATINA) | 13:51 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,05 | 12,75 | 13,05 | 855 | 11 157 |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 |
  |
| DVL (DEVELIA) | 13:57 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,91 | 9,76 | 9,96 | 244 405 | 2 402 314 |
  |
| PHN | 12:36 | 9,00 | -0,16 | (-1,75%) | 9,16 | 9,18 | 9,00 | 9,18 | 2 292 | 20 903 |
  |
| EDI (EDINVEST) | 13:36 | 8,34 | -0,10 | (-1,18%) | 8,44 | 8,44 | 8,34 | 8,44 | 20 | 167 |
  |
| MVP (MARVIPOL) | 13:53 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,10 | 8,10 | 8,20 | 2 576 | 21 118 |
  |
| INP (INPRO) | 11:05 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 11 | 81 |
  |
| EFK (EFEKT) | 17 wrz 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 1 111 | 6 833 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ECH (ECHO) | 13:54 | 5,44 | +0,07 | (+1,30%) | 5,37 | 5,35 | 5,35 | 5,46 | 5 785 | 31 249 |
  |
| BBD (BBIDEV) | 13:04 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,16 | 5,16 | 5,16 | 2 | 10 |
  |
| RNK (RANKPROGR) | 13:58 | 4,61 | -0,06 | (-1,39%) | 4,68 | 4,67 | 4,61 | 4,67 | 3 516 | 16 396 |
  |
| OPG (ORCOGROUP) | 17 wrz 15:35 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,54 | 3,54 | 3,58 | 321 | 1 144 |
  |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| GTC | 11:21 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,40 | 2,37 | 2,40 | 14 | 33 |
  |
| WXF (WARIMPEX) | 13:44 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,13 | 2,13 | 2,19 | 1 526 | 3 307 |
  |
| EKP (ELKOP) | 10:11 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 23 | 46 |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 |
  |
| ITB (INTERBUD) | 12:45 | 1,445 | -0,085 | (-5,56%) | 1,530 | 1,450 | 1,420 | 1,530 | 11 389 | 16 299 |
  |
| TOW (TOWERINVT) | 11:00 | 1,400 | +0,002 | (+0,14%) | 1,398 | 1,400 | 1,400 | 1,400 | 191 | 267 |
 |
| PLZ (PLAZACNTR) | 12:53 | 1,110 | -0,028 | (-2,46%) | 1,138 | 1,110 | 1,110 | 1,112 | 577 | 641 |
  |
| CPD (CELTIC) | 13:10 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,950 | 0,950 | 0,950 | 94 | 89 |
  |
| ICD (ICPD) | 11:05 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 10 | 9 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| 08N (08OCTAVA) | 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 13 | 8 |
  |
| ISD (INSIDPARK) | 11:05 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,540 | 0,540 | 0,540 | 18 | 10 |
  |
| CCE (CCENERGY) | 17 wrz 15:00 | 0,256 | -0,006 | (-2,29%) | 0,262 | 0,256 | 0,256 | 0,256 | 751 | 192 |
  |
| LCN (LABOCANNA) | 16 wrz 16:11 | 0,216 | -0,003 | (-1,37%) | 0,219 | 0,216 | 0,216 | 0,216 | 6 100 | 1 318 |
  |
| BSA (BRAS) | 10:58 | 0,1775 | -0,0010 | (-0,56%) | 0,1785 | 0,1785 | 0,1660 | 0,1790 | 25 266 | 4 320 |
  |
| SHD (SOHODEV) | 11:00 | 0,122 | +0,002 | (+1,67%) | 0,120 | 0,122 | 0,122 | 0,122 | 13 | 2 |
  |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
Biznesradar bez reklam? Sprawdź BR Plus