Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 10 cze 17:00 | 245,50 | -1,00 | (-0,41%) | 246,50 | 248,50 | 241,50 | 249,00 | 7 729 | 1 899 382 |
  |
| MLG (MLPGROUP) | 10 cze 16:29 | 107,00 | -1,00 | (-0,93%) | 108,00 | 108,00 | 105,00 | 108,00 | 342 | 36 353 |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 |
  |
| 1AT (ATAL) | 10 cze 17:01 | 62,60 | -0,80 | (-1,26%) | 63,40 | 63,00 | 60,80 | 63,20 | 3 835 | 237 947 |
  |
| ARH (ARCHICOM) | 10 cze 17:00 | 52,40 | -0,40 | (-0,76%) | 52,80 | 53,20 | 52,00 | 53,20 | 648 | 34 086 |
  |
| MUR (MURAPOL) | 10 cze 17:00 | 41,25 | -0,95 | (-2,25%) | 42,20 | 41,05 | 41,00 | 41,95 | 50 862 | 2 101 808 |
  |
| LKD (LOKUM) | 9 cze 16:14 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,00 | 25,00 | 26,00 | 893 | 22 476 |
  |
| CAV (CAVATINA) | 10 cze 17:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,60 | 12,50 | 12,90 | 1 663 | 20 922 |
  |
| DVL (DEVELIA) | 10 cze 17:00 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,70 | 10,64 | 10,88 | 139 693 | 1 496 510 |
  |
| PHN | 10 cze 11:55 | 9,32 | -0,12 | (-1,27%) | 9,44 | 9,52 | 9,32 | 9,52 | 2 051 | 19 189 |
  |
| MVP (MARVIPOL) | 10 cze 16:35 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,24 | 8,50 | 2 494 | 20 853 |
  |
| EDI (EDINVEST) | 10 cze 17:00 | 8,38 | -0,04 | (-0,48%) | 8,42 | 8,42 | 8,16 | 8,42 | 707 | 5 835 |
  |
| WIK (WIKANA) | 10 cze 16:29 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,05 | 8,00 | 8,20 | 1 516 | 12 164 |
  |
| INP (INPRO) | 10 cze 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 19 | 146 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| BBD (BBIDEV) | 10 cze 16:20 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,34 | 5,32 | 5,40 | 2 211 | 11 779 |
  |
| ECH (ECHO) | 10 cze 16:37 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,13 | 5,13 | 5,20 | 7 754 | 40 089 |
  |
| RNK (RANKPROGR) | 10 cze 17:00 | 4,61 | -0,02 | (-0,54%) | 4,64 | 4,66 | 4,59 | 4,66 | 6 308 | 29 039 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| OPG (ORCOGROUP) | 5 cze 14:07 | 3,98 | +0,48 | (+13,71%) | 3,50 | 3,98 | 3,98 | 3,98 | 276 | 1 098 |
  |
| TRI (TRITON) | 10 cze 15:00 | 3,24 | -0,20 | (-5,81%) | 3,44 | 3,24 | 3,24 | 3,24 | 78 | 253 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| GTC | 10 cze 15:29 | 2,39 | -0,02 | (-0,83%) | 2,41 | 2,41 | 2,35 | 2,41 | 8 761 | 20 740 |
  |
| WXF (WARIMPEX) | 10 cze 14:57 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,28 | 2,27 | 2,29 | 3 635 | 8 293 |
  |
| EKP (ELKOP) | 10 cze 16:31 | 1,885 | +0,065 | (+3,57%) | 1,820 | 1,825 | 1,805 | 1,885 | 8 954 | 16 452 |
  |
| ITB (INTERBUD) | 10 cze 13:06 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,555 | 1,400 | 1,670 | 45 058 | 67 896 |
  |
| AAT (ALTA) | 10 cze 13:58 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,450 | 1,450 | 1,540 | 2 085 | 3 039 |
  |
| CPD (CELTIC) | 10 cze 17:00 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,325 | 1,395 | 433 | 604 |
  |
| PLZ (PLAZACNTR) | 10 cze 17:00 | 1,284 | -0,012 | (-0,93%) | 1,296 | 1,294 | 1,264 | 1,294 | 14 827 | 18 903 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| CZT (CZTOREBKA) | 10 cze 15:00 | 0,730 | +0,050 | (+7,35%) | 0,680 | 0,730 | 0,730 | 0,730 | 1 006 | 734 |
  |
| 08N (08OCTAVA) | 10 cze 11:00 | 0,625 | -0,025 | (-3,85%) | 0,650 | 0,625 | 0,625 | 0,625 | 12 | 8 |
  |
| ISD (INSIDPARK) | 9 cze 12:56 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,460 | 0,460 | 0,500 | 238 | 116 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| PRN (PARTNER) | 10 cze 09:20 | 0,300 | +0,026 | (+9,49%) | 0,274 | 0,282 | 0,252 | 0,300 | 14 893 | 4 152 |
  |
| BSA (BRAS) | 10 cze 14:54 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,210 | 0,210 | 0,218 | 33 377 | 7 174 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LCN (LABOCANNA) | 10 cze 12:11 | 0,1960 | -0,0060 | (-2,97%) | 0,2020 | 0,1990 | 0,1960 | 0,1990 | 150 | 30 |
  |
| SHD (SOHODEV) | 9 cze 15:02 | 0,125 | -0,025 | (-16,67%) | 0,150 | 0,125 | 0,125 | 0,125 | 11 | 1 |
  |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus